Auction Technology Group PLC (GB:ATG)
LSE:ATG
Want to see GB:ATG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
361.40
361.40
345.00
350.00
350.00
-0.40%
279,292
0.53
Apr 29, 2026
352.40
355.00
346.00
351.40
351.40
+0.46%
202,981
0.38
Apr 28, 2026
343.00
354.80
343.00
349.80
349.80
+0.34%
295,318
0.55
Apr 27, 2026
354.00
359.00
338.80
348.60
348.60
+1.28%
170,903
0.31
Apr 24, 2026
344.20
354.20
340.00
344.20
344.20
+0.06%
143,175
0.26
Apr 23, 2026
361.00
361.00
340.80
344.00
344.00
-2.05%
209,032
0.37
Apr 22, 2026
351.00
362.80
350.00
351.20
351.20
-1.79%
132,602
0.23
Apr 21, 2026
360.60
366.60
352.73
357.60
357.60
-0.11%
324,466
0.56
Apr 20, 2026
387.00
390.60
349.40
358.00
358.00
-8.67%
566,237
0.99
Apr 17, 2026
370.00
392.20
370.00
392.00
392.00
+1.98%
733,637
1.28
Apr 16, 2026
375.00
388.05
365.77
384.40
384.40
+3.17%
735,469
1.28
Apr 15, 2026
378.80
382.80
368.72
372.60
372.60
-2.00%
252,933
0.42
Apr 14, 2026
348.20
380.20
338.80
380.20
380.20
+10.85%
1,052,499
1.79
Apr 13, 2026
327.40
343.00
327.40
343.00
343.00
+3.00%
271,685
0.46
Apr 10, 2026
321.20
337.80
321.20
333.00
333.00
+1.90%
192,603
0.32
Apr 09, 2026
339.40
339.40
323.80
326.80
326.80
-2.56%
352,455
0.58
Apr 08, 2026
331.00
348.83
331.00
335.40
335.40
+1.02%
241,122
0.40
Apr 07, 2026
324.00
349.60
324.00
332.00
332.00
-1.92%
276,491
0.46
Apr 06, 2026
338.50
344.50
325.00
338.50
338.50
0.00%
0
0.00
Apr 03, 2026
338.50
344.50
325.00
338.50
338.50
0.00%
0
0.00
Apr 02, 2026
325.50
344.50
325.00
338.50
338.50
+1.65%
142,305
0.22
Apr 01, 2026
335.00
343.00
330.50
333.00
333.00
-0.30%
201,405
0.31
Mar 31, 2026
342.00
342.00
332.00
334.00
334.00
-0.30%
546,027
0.85
Mar 30, 2026
326.00
335.00
322.50
335.00
335.00
+2.45%
470,350
0.74
Mar 27, 2026
340.00
351.00
321.00
327.00
327.00
-3.96%
548,344
0.87
Mar 26, 2026
338.50
352.50
321.50
340.50
340.50
+5.09%
690,317
1.11
Mar 25, 2026
312.50
330.50
312.50
324.00
324.00
-0.46%
481,156
0.78
Mar 24, 2026
331.00
334.99
319.50
325.50
325.50
-0.46%
479,329
0.79
Mar 23, 2026
328.50
334.00
315.50
327.00
327.00
-0.15%
563,377
0.94
Mar 20, 2026
324.00
335.00
318.50
327.50
327.50
+3.31%
3,761,562
6.93
Mar 19, 2026
314.00
319.50
304.50
317.00
317.00
-0.47%
244,351
0.45
Mar 18, 2026
313.00
325.50
309.50
318.50
318.50
+2.58%
545,257
1.01
Mar 17, 2026
300.00
313.50
300.00
310.50
310.50
+1.80%
191,548
0.36
Mar 16, 2026
317.50
317.50
300.00
305.00
305.00
+0.49%
436,665
0.81
Mar 13, 2026
320.00
320.00
298.50
303.50
303.50
-1.46%
123,623
0.23
Mar 12, 2026
304.00
312.50
304.00
308.00
308.00
-0.96%
819,247
1.56
Mar 11, 2026
309.00
319.50
307.00
311.00
311.00
+0.32%
601,776
1.16
Mar 10, 2026
307.00
315.50
307.00
310.00
310.00
0.00%
220,683
0.43
Mar 09, 2026
320.00
320.00
305.00
310.00
310.00
-0.96%
114,852
0.22
Mar 06, 2026
307.50
318.24
307.50
313.00
313.00
0.00%
504,817
0.97
Mar 05, 2026
307.50
319.00
307.50
313.00
313.00
+0.32%
380,457
0.73
Mar 04, 2026
306.00
314.50
305.50
312.00
312.00
+1.96%
743,598
1.45
Mar 03, 2026
308.00
312.50
304.00
306.00
306.00
-1.92%
712,455
1.41
Mar 02, 2026
306.00
315.50
303.50
312.00
312.00
0.00%
279,334
0.55
Feb 27, 2026
307.00
322.00
307.00
312.00
312.00
-1.42%
348,270
0.67
Feb 26, 2026
303.50
321.00
302.50
316.50
316.50
+3.77%
485,534
0.94
Feb 25, 2026
306.50
309.00
300.00
305.00
305.00
-0.49%
838,572
1.65
Feb 24, 2026
309.00
312.50
305.00
306.50
306.50
-0.81%
438,119
0.86
Feb 23, 2026
314.00
320.00
308.50
309.00
309.00
-2.06%
286,508
0.55
Feb 20, 2026
319.50
324.13
313.00
315.50
315.50
-0.16%
247,223
0.47
Rows: