Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
LSE:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
277.00
286.10
277.00
285.50
285.50
+1.96%
823,744
1.47
Feb 03, 2026
299.50
299.50
273.00
280.00
280.00
-3.78%
1,546,138
2.85
Feb 02, 2026
289.00
294.50
275.50
291.00
291.00
-5.83%
2,315,139
4.46
Jan 30, 2026
304.50
317.50
303.50
309.00
309.00
+2.32%
917,352
1.79
Jan 29, 2026
310.50
311.78
302.00
302.00
302.00
-1.63%
513,146
1.01
Jan 28, 2026
317.50
317.50
295.50
307.00
307.00
-4.21%
1,169,103
2.35
Jan 27, 2026
332.00
336.00
320.50
320.50
320.50
-3.75%
331,276
0.66
Jan 26, 2026
336.50
337.00
330.00
333.00
333.00
0.00%
356,683
0.71
Jan 23, 2026
339.50
339.50
325.50
333.00
333.00
+1.99%
537,020
1.04
Jan 22, 2026
346.00
348.00
326.50
326.50
326.50
-3.83%
761,746
1.49
Jan 21, 2026
346.00
346.00
330.65
339.50
339.50
-0.88%
519,801
1.02
Jan 20, 2026
347.00
355.00
342.50
342.50
342.50
-1.30%
807,233
1.62
Jan 19, 2026
355.00
362.26
340.00
347.00
347.00
-4.14%
733,362
1.49
Jan 16, 2026
317.00
370.00
317.00
362.00
362.00
+12.60%
1,898,260
3.92
Jan 15, 2026
313.50
330.00
313.50
321.50
321.50
+2.39%
290,601
0.60
Jan 14, 2026
315.00
316.50
308.00
314.00
314.00
-0.95%
342,887
0.71
Jan 13, 2026
323.00
328.50
315.50
317.00
317.00
-1.71%
717,842
1.50
Jan 12, 2026
335.00
335.00
322.50
322.50
322.50
-1.68%
637,866
1.36
Jan 09, 2026
323.00
334.00
323.00
328.00
328.00
-0.61%
393,771
0.85
Jan 08, 2026
321.00
331.00
321.00
330.00
330.00
+2.64%
315,458
0.68
Jan 07, 2026
327.50
339.00
321.00
321.50
321.50
-2.43%
468,033
1.02
Jan 06, 2026
339.00
339.00
326.50
329.50
329.50
-1.64%
609,974
1.34
Jan 05, 2026
315.00
339.00
311.50
335.00
335.00
+24.07%
1,592,781
3.66
Jan 02, 2026
280.00
285.50
266.50
270.00
270.00
-3.23%
475,112
1.10
Jan 01, 2026
279.00
289.00
278.00
279.00
279.00
0.00%
0
0.00
Dec 31, 2025
289.00
289.00
278.00
279.00
279.00
-2.28%
219,885
0.50
Dec 30, 2025
285.00
286.00
282.00
285.50
285.50
+0.88%
133,866
0.30
Dec 29, 2025
281.00
284.00
278.00
283.00
283.00
+0.53%
145,965
0.33
Dec 26, 2025
281.50
288.00
278.50
281.50
281.50
0.00%
0
0.00
Dec 25, 2025
281.50
288.00
278.50
281.50
281.50
0.00%
0
0.00
Dec 24, 2025
280.00
288.00
278.50
281.50
281.50
-1.40%
61,490
0.13
Dec 23, 2025
290.00
293.00
285.50
285.50
285.50
-1.72%
167,993
0.36
Dec 22, 2025
290.00
294.00
289.00
290.50
290.50
-0.85%
214,669
0.46
Dec 19, 2025
281.50
297.85
281.50
293.00
293.00
-0.34%
415,148
0.90
Dec 18, 2025
286.50
296.50
286.50
294.00
294.00
+1.20%
137,216
0.29
Dec 17, 2025
290.00
295.27
289.00
290.50
290.50
+0.35%
218,249
0.43
Dec 16, 2025
289.00
291.50
280.50
289.50
289.50
+2.66%
188,043
0.36
Dec 15, 2025
282.50
286.50
280.00
282.00
282.00
-0.35%
136,988
0.26
Dec 12, 2025
285.00
288.97
282.50
283.00
283.00
-0.88%
116,584
0.22
Dec 11, 2025
284.00
288.61
282.00
285.50
285.50
+0.18%
264,718
0.50
Dec 10, 2025
293.00
298.50
282.00
285.00
285.00
-4.04%
483,976
0.92
Dec 09, 2025
295.00
306.00
293.95
297.00
297.00
+1.54%
365,482
0.69
Dec 08, 2025
285.00
295.00
285.00
292.50
292.50
-0.68%
249,574
0.47
Dec 05, 2025
298.00
298.00
284.50
294.50
294.50
+3.15%
265,037
0.50
Dec 04, 2025
280.50
288.00
279.00
285.50
285.50
+1.96%
338,248
0.64
Dec 03, 2025
272.00
280.00
272.00
280.00
280.00
+1.08%
501,068
0.95
Dec 02, 2025
276.00
281.50
269.50
277.00
277.00
-1.07%
806,753
1.57
Dec 01, 2025
287.50
287.50
277.50
280.00
280.00
-0.71%
373,832
0.73
Nov 28, 2025
290.00
290.00
277.50
282.00
282.00
-0.18%
272,296
0.52
Nov 27, 2025
285.00
295.00
277.50
282.50
282.50
-1.91%
442,312
0.85
Rows: