Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
LSE:ATG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
349.00
353.00
333.50
333.50
333.50
-4.17%
2,850,852
6.89
Sep 18, 2025
343.50
352.00
329.00
348.00
348.00
+6.10%
953,008
2.30
Sep 17, 2025
327.00
331.00
324.68
328.00
328.00
+0.31%
425,821
1.04
Sep 16, 2025
331.00
335.00
321.00
327.00
327.00
-1.06%
627,045
1.56
Sep 15, 2025
326.50
340.00
326.50
330.50
330.50
+0.76%
246,879
0.61
Sep 12, 2025
326.00
333.00
324.50
328.00
328.00
-0.46%
201,789
0.50
Sep 11, 2025
320.00
335.00
320.00
329.50
329.50
+2.01%
323,557
0.80
Sep 10, 2025
320.00
330.96
320.00
323.00
323.00
-1.97%
342,270
0.84
Sep 09, 2025
334.00
334.00
324.50
329.50
329.50
0.00%
206,709
0.51
Sep 08, 2025
334.00
339.68
323.50
329.50
329.50
-1.35%
238,990
0.59
Sep 05, 2025
318.50
341.50
318.50
334.00
334.00
+0.15%
434,589
1.07
Sep 04, 2025
332.50
336.00
331.00
333.50
333.50
+0.30%
173,934
0.42
Sep 03, 2025
316.50
335.50
316.50
332.50
332.50
+4.07%
226,767
0.55
Sep 02, 2025
335.00
337.50
315.00
319.50
319.50
-4.77%
1,099,333
2.74
Sep 01, 2025
342.00
342.00
333.00
335.50
335.50
-0.59%
135,353
0.32
Aug 29, 2025
355.00
355.00
336.50
337.50
337.50
-0.74%
212,217
0.48
Aug 28, 2025
336.50
340.50
333.50
340.00
340.00
+0.44%
339,090
0.75
Aug 27, 2025
346.50
349.00
337.00
338.50
338.50
-2.17%
283,172
0.60
Aug 26, 2025
355.00
355.00
334.01
346.00
346.00
-0.14%
346,865
0.73
Aug 22, 2025
350.00
355.00
346.50
346.50
346.50
-1.70%
287,596
0.61
Aug 21, 2025
340.00
355.00
340.00
352.50
352.50
+2.17%
424,214
0.90
Aug 20, 2025
331.50
347.50
327.00
345.00
345.00
+3.76%
1,114,972
2.43
Aug 19, 2025
340.00
346.00
330.00
332.50
332.50
-2.49%
456,029
1.00
Aug 18, 2025
342.50
346.50
337.00
341.00
341.00
-0.44%
249,921
0.54
Aug 15, 2025
335.00
356.00
334.50
342.50
342.50
+2.24%
858,358
1.87
Aug 14, 2025
343.00
343.00
329.00
335.00
335.00
0.00%
280,147
0.60
Aug 13, 2025
329.00
335.00
329.00
335.00
335.00
+0.30%
727,492
1.56
Aug 12, 2025
352.00
352.00
330.00
334.00
334.00
-0.89%
268,506
0.57
Aug 11, 2025
340.00
342.00
335.00
337.00
337.00
-0.88%
346,595
0.72
Aug 08, 2025
349.00
350.50
334.00
340.00
340.00
-2.86%
397,642
0.83
Aug 07, 2025
350.00
353.50
345.50
350.00
350.00
+0.43%
554,293
1.14
Aug 06, 2025
371.00
371.00
345.00
348.50
348.50
-5.17%
816,409
1.66
Aug 05, 2025
379.50
385.00
365.50
367.50
367.50
-2.26%
435,120
0.86
Aug 04, 2025
465.50
465.50
370.00
376.00
376.00
-21.67%
2,080,726
4.40
Aug 01, 2025
510.00
510.00
480.00
480.00
480.00
-2.54%
110,850
0.23
Jul 31, 2025
488.00
497.50
477.50
492.50
492.50
+1.34%
129,938
0.27
Jul 30, 2025
470.00
486.00
470.00
486.00
486.00
+0.31%
110,939
0.23
Jul 29, 2025
513.00
513.00
477.50
484.50
484.50
-1.72%
270,187
0.56
Jul 28, 2025
493.50
504.00
489.50
493.00
493.00
-0.20%
128,416
0.27
Jul 25, 2025
475.50
494.00
472.00
494.00
494.00
+3.46%
192,557
0.40
Jul 24, 2025
482.00
482.00
467.50
477.50
477.50
+2.36%
110,369
0.23
Jul 23, 2025
479.00
484.50
463.50
466.50
466.50
-1.79%
240,411
0.49
Jul 22, 2025
460.00
481.00
460.00
475.00
475.00
-1.25%
173,056
0.35
Jul 21, 2025
465.00
481.00
465.00
481.00
481.00
+0.21%
154,384
0.31
Jul 18, 2025
490.00
490.00
470.50
480.00
480.00
+1.80%
93,114
0.19
Jul 17, 2025
491.50
491.50
461.50
471.50
471.50
+0.43%
130,983
0.26
Jul 16, 2025
462.00
476.00
460.50
469.50
469.50
+0.86%
208,516
0.42
Jul 15, 2025
460.00
479.50
460.00
465.50
465.50
-1.06%
431,914
0.86
Jul 14, 2025
474.00
496.50
465.50
470.50
470.50
-4.95%
691,020
1.37
Jul 11, 2025
495.00
501.00
495.00
495.00
495.00
-0.90%
541,472
1.06
Rows: