Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
LSE:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
328.50
334.00
315.50
327.00
327.00
-0.15%
563,377
0.94
Mar 20, 2026
324.00
335.00
318.50
327.50
327.50
+3.31%
3,761,562
6.93
Mar 19, 2026
314.00
319.50
304.50
317.00
317.00
-0.47%
244,351
0.45
Mar 18, 2026
313.00
325.50
309.50
318.50
318.50
+2.58%
545,257
1.01
Mar 17, 2026
300.00
313.50
300.00
310.50
310.50
+1.80%
191,548
0.36
Mar 16, 2026
317.50
317.50
300.00
305.00
305.00
+0.49%
436,665
0.81
Mar 13, 2026
320.00
320.00
298.50
303.50
303.50
-1.46%
123,623
0.23
Mar 12, 2026
304.00
312.50
304.00
308.00
308.00
-0.96%
819,247
1.56
Mar 11, 2026
309.00
319.50
307.00
311.00
311.00
+0.32%
601,776
1.16
Mar 10, 2026
307.00
315.50
307.00
310.00
310.00
0.00%
220,683
0.43
Mar 09, 2026
320.00
320.00
305.00
310.00
310.00
-0.96%
114,852
0.22
Mar 06, 2026
307.50
318.24
307.50
313.00
313.00
0.00%
504,817
0.97
Mar 05, 2026
307.50
319.00
307.50
313.00
313.00
+0.32%
380,457
0.73
Mar 04, 2026
306.00
314.50
305.50
312.00
312.00
+1.96%
743,598
1.45
Mar 03, 2026
308.00
312.50
304.00
306.00
306.00
-1.92%
712,455
1.41
Mar 02, 2026
306.00
315.50
303.50
312.00
312.00
0.00%
279,334
0.55
Feb 27, 2026
307.00
322.00
307.00
312.00
312.00
-1.42%
348,270
0.67
Feb 26, 2026
303.50
321.00
302.50
316.50
316.50
+3.77%
485,534
0.94
Feb 25, 2026
306.50
309.00
300.00
305.00
305.00
-0.49%
838,572
1.65
Feb 24, 2026
309.00
312.50
305.00
306.50
306.50
-0.81%
438,119
0.86
Feb 23, 2026
314.00
320.00
308.50
309.00
309.00
-2.06%
286,508
0.55
Feb 20, 2026
319.50
324.13
313.00
315.50
315.50
-0.16%
247,223
0.47
Feb 19, 2026
315.00
317.00
308.00
316.00
316.00
+2.60%
204,490
0.34
Feb 18, 2026
315.00
315.00
303.50
308.00
308.00
+0.82%
209,859
0.35
Feb 17, 2026
299.50
306.50
298.50
305.50
305.50
+1.83%
274,012
0.46
Feb 16, 2026
300.00
310.50
298.50
300.00
300.00
0.00%
375,918
0.62
Feb 13, 2026
317.50
317.50
294.50
300.00
300.00
-1.15%
454,532
0.75
Feb 12, 2026
317.00
317.00
303.50
303.50
303.50
-1.14%
1,107,174
1.88
Feb 11, 2026
318.00
318.00
303.50
307.00
307.00
-0.97%
986,703
1.70
Feb 10, 2026
303.00
313.00
303.00
310.00
310.00
+2.48%
363,654
0.63
Feb 09, 2026
293.50
314.47
293.50
302.50
302.50
+3.77%
586,621
1.02
Feb 06, 2026
286.00
292.50
284.50
291.50
291.50
+1.57%
488,856
0.85
Feb 05, 2026
282.50
288.50
282.50
287.00
287.00
+0.53%
769,270
1.35
Feb 04, 2026
277.00
286.10
277.00
285.50
285.50
+1.96%
823,744
1.47
Feb 03, 2026
299.50
299.50
273.00
280.00
280.00
-3.78%
1,546,138
2.85
Feb 02, 2026
289.00
294.50
275.50
291.00
291.00
-5.83%
2,315,139
4.46
Jan 30, 2026
304.50
317.50
303.50
309.00
309.00
+2.32%
917,352
1.79
Jan 29, 2026
310.50
311.78
302.00
302.00
302.00
-1.63%
513,146
1.01
Jan 28, 2026
317.50
317.50
295.50
307.00
307.00
-4.21%
1,169,103
2.35
Jan 27, 2026
332.00
336.00
320.50
320.50
320.50
-3.75%
331,276
0.66
Jan 26, 2026
336.50
337.00
330.00
333.00
333.00
0.00%
356,683
0.71
Jan 23, 2026
339.50
339.50
325.50
333.00
333.00
+1.99%
537,020
1.04
Jan 22, 2026
346.00
348.00
326.50
326.50
326.50
-3.83%
761,746
1.49
Jan 21, 2026
346.00
346.00
330.65
339.50
339.50
-0.88%
519,801
1.02
Jan 20, 2026
347.00
355.00
342.50
342.50
342.50
-1.30%
807,233
1.62
Jan 19, 2026
355.00
362.26
340.00
347.00
347.00
-4.14%
733,362
1.49
Jan 16, 2026
317.00
370.00
317.00
362.00
362.00
+12.60%
1,898,260
3.92
Jan 15, 2026
313.50
330.00
313.50
321.50
321.50
+2.39%
290,601
0.60
Jan 14, 2026
315.00
316.50
308.00
314.00
314.00
-0.95%
342,887
0.71
Jan 13, 2026
323.00
328.50
315.50
317.00
317.00
-1.71%
717,842
1.50
Rows: