Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
LSE:ATG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
350.00
353.50
345.50
350.00
350.00
+0.43%
554,293
1.14
Aug 06, 2025
371.00
371.00
345.00
348.50
348.50
-5.17%
816,409
1.66
Aug 05, 2025
379.50
385.00
365.50
367.50
367.50
-2.26%
435,120
0.86
Aug 04, 2025
465.50
465.50
370.00
376.00
376.00
-21.67%
2,080,726
4.40
Aug 01, 2025
510.00
510.00
480.00
480.00
480.00
-2.54%
110,850
0.23
Jul 31, 2025
488.00
497.50
477.50
492.50
492.50
+1.34%
129,938
0.27
Jul 30, 2025
470.00
486.00
470.00
486.00
486.00
+0.31%
110,939
0.23
Jul 29, 2025
513.00
513.00
477.50
484.50
484.50
-1.72%
270,187
0.56
Jul 28, 2025
493.50
504.00
489.50
493.00
493.00
-0.20%
128,416
0.27
Jul 25, 2025
475.50
494.00
472.00
494.00
494.00
+3.46%
192,557
0.40
Jul 24, 2025
482.00
482.00
467.50
477.50
477.50
+2.36%
110,369
0.23
Jul 23, 2025
479.00
484.50
463.50
466.50
466.50
-1.79%
240,411
0.49
Jul 22, 2025
460.00
481.00
460.00
475.00
475.00
-1.25%
173,056
0.35
Jul 21, 2025
465.00
481.00
465.00
481.00
481.00
+0.21%
154,384
0.31
Jul 18, 2025
490.00
490.00
470.50
480.00
480.00
+1.80%
93,114
0.19
Jul 17, 2025
491.50
491.50
461.50
471.50
471.50
+0.43%
130,983
0.26
Jul 16, 2025
462.00
476.00
460.50
469.50
469.50
+0.86%
208,516
0.42
Jul 15, 2025
460.00
479.50
460.00
465.50
465.50
-1.06%
431,914
0.86
Jul 14, 2025
474.00
496.50
465.50
470.50
470.50
-4.95%
691,020
1.37
Jul 11, 2025
495.00
501.00
495.00
495.00
495.00
-0.90%
541,472
1.06
Jul 10, 2025
500.00
508.00
497.30
499.50
499.50
+0.30%
124,950
0.24
Jul 09, 2025
496.00
502.00
493.75
498.00
498.00
+0.61%
428,785
0.81
Jul 08, 2025
504.00
507.00
493.23
495.00
495.00
0.00%
246,882
0.46
Jul 07, 2025
495.00
504.00
489.00
495.00
495.00
-0.80%
270,834
0.50
Jul 04, 2025
478.00
499.00
474.50
499.00
499.00
+4.39%
269,510
0.49
Jul 03, 2025
475.50
482.00
467.00
478.00
478.00
+1.27%
252,767
0.46
Jul 02, 2025
461.00
473.50
460.00
472.00
472.00
+2.61%
332,773
0.61
Jul 01, 2025
456.00
461.50
454.50
460.00
460.00
+0.99%
210,645
0.39
Jun 30, 2025
445.00
459.50
445.00
455.50
455.50
+1.22%
256,933
0.47
Jun 27, 2025
460.00
460.00
443.00
450.00
450.00
+2.04%
905,014
1.68
Jun 26, 2025
444.50
444.50
437.50
441.00
441.00
-0.11%
692,317
1.30
Jun 25, 2025
425.00
449.50
425.00
441.50
441.50
0.00%
262,450
0.49
Jun 24, 2025
448.00
455.00
441.50
441.50
441.50
-0.11%
1,723,031
3.30
Jun 23, 2025
438.50
447.50
432.50
442.00
442.00
+1.61%
268,056
0.51
Jun 20, 2025
422.50
440.50
422.50
435.00
435.00
+0.35%
928,110
1.81
Jun 19, 2025
422.50
438.50
422.50
433.50
433.50
-0.57%
141,498
0.28
Jun 18, 2025
435.00
438.50
433.50
436.00
436.00
-0.34%
180,988
0.35
Jun 17, 2025
445.00
453.50
435.50
437.50
437.50
-3.53%
398,786
0.77
Jun 16, 2025
448.00
456.50
448.00
453.50
453.50
+0.22%
263,586
0.51
Jun 13, 2025
450.00
457.00
443.00
452.50
452.50
-2.06%
354,895
0.69
Jun 12, 2025
470.00
478.56
459.50
462.00
462.00
-4.05%
316,616
0.61
Jun 11, 2025
460.00
483.50
460.00
481.50
481.50
+1.16%
316,340
0.61
Jun 10, 2025
472.00
476.58
467.00
476.00
476.00
+2.37%
307,178
0.59
Jun 09, 2025
470.00
478.00
463.90
465.00
465.00
-2.41%
379,771
0.73
Jun 06, 2025
448.00
479.00
448.00
476.50
476.50
+1.82%
323,376
0.63
Jun 05, 2025
464.00
475.00
463.50
468.00
468.00
-0.43%
305,297
0.58
Jun 04, 2025
470.00
475.00
465.00
470.00
470.00
+0.64%
498,978
0.96
Jun 03, 2025
448.00
469.50
447.50
467.00
467.00
+3.09%
1,272,395
2.47
Jun 02, 2025
450.50
453.50
439.50
453.00
453.00
-0.44%
1,658,270
3.35
May 30, 2025
435.50
465.00
435.50
455.00
455.00
-0.22%
897,471
1.84
Rows: