Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
309.00
314.00
308.00
309.50
309.50
-0.16%
497,133
1.04
Oct 30, 2025
325.00
325.00
308.00
310.00
310.00
-3.43%
340,314
0.71
Oct 29, 2025
341.50
342.90
319.00
321.00
321.00
-6.00%
604,064
1.29
Oct 28, 2025
333.00
354.00
321.00
341.50
341.50
+9.46%
1,427,701
3.19
Oct 27, 2025
320.00
321.00
311.50
312.00
312.00
-1.11%
372,466
0.83
Oct 24, 2025
309.00
317.50
308.00
315.50
315.50
+1.94%
349,800
0.79
Oct 23, 2025
317.00
317.00
308.00
309.50
309.50
-0.80%
220,112
0.50
Oct 22, 2025
310.00
312.00
303.50
312.00
312.00
+2.13%
307,849
0.70
Oct 21, 2025
298.00
308.00
292.50
305.50
305.50
+3.04%
1,480,567
3.53
Oct 20, 2025
291.50
296.50
288.00
296.50
296.50
+2.77%
251,285
0.60
Oct 17, 2025
295.00
295.00
288.00
288.50
288.50
-3.19%
469,308
1.14
Oct 16, 2025
301.00
304.00
296.00
298.00
298.00
-1.97%
144,975
0.35
Oct 15, 2025
300.00
311.00
300.00
304.00
304.00
-1.46%
170,058
0.41
Oct 14, 2025
306.00
311.00
305.00
308.50
308.50
-0.80%
154,983
0.38
Oct 13, 2025
307.00
313.00
304.50
311.00
311.00
+1.30%
293,115
0.71
Oct 10, 2025
329.00
329.00
307.00
307.00
307.00
-2.38%
195,177
0.46
Oct 09, 2025
313.00
317.50
310.00
314.50
314.50
-0.47%
309,372
0.73
Oct 08, 2025
310.50
320.00
310.50
316.00
316.00
0.00%
278,243
0.66
Oct 07, 2025
315.00
318.00
311.50
316.00
316.00
-0.32%
288,868
0.68
Oct 06, 2025
313.50
321.89
313.50
317.00
317.00
-0.94%
277,538
0.65
Oct 03, 2025
334.00
334.00
314.50
320.00
320.00
+0.31%
557,279
1.32
Oct 02, 2025
313.00
324.00
311.00
319.00
319.00
+1.11%
393,609
0.94
Oct 01, 2025
337.00
337.00
315.50
315.50
315.50
-2.02%
305,651
0.73
Sep 30, 2025
317.50
324.00
315.00
322.00
322.00
+0.63%
546,928
1.32
Sep 29, 2025
318.00
332.70
316.00
320.00
320.00
-2.59%
222,358
0.54
Sep 26, 2025
321.50
331.00
319.54
328.50
328.50
+1.39%
276,502
0.67
Sep 25, 2025
329.00
332.50
322.00
324.00
324.00
-1.52%
284,595
0.67
Sep 24, 2025
347.50
347.50
327.50
329.00
329.00
-0.90%
178,610
0.41
Sep 23, 2025
333.00
341.50
330.50
332.00
332.00
0.00%
273,435
0.63
Sep 22, 2025
333.00
340.50
330.50
332.00
332.00
-0.45%
285,684
0.63
Sep 19, 2025
349.00
353.00
333.50
333.50
333.50
-4.17%
2,850,852
6.89
Sep 18, 2025
343.50
352.00
329.00
348.00
348.00
+6.10%
953,008
2.30
Sep 17, 2025
327.00
331.00
324.68
328.00
328.00
+0.31%
425,821
1.04
Sep 16, 2025
331.00
335.00
321.00
327.00
327.00
-1.06%
627,045
1.56
Sep 15, 2025
326.50
340.00
326.50
330.50
330.50
+0.76%
246,879
0.61
Sep 12, 2025
326.00
333.00
324.50
328.00
328.00
-0.46%
201,789
0.50
Sep 11, 2025
320.00
335.00
320.00
329.50
329.50
+2.01%
323,557
0.80
Sep 10, 2025
320.00
330.96
320.00
323.00
323.00
-1.97%
342,270
0.84
Sep 09, 2025
334.00
334.00
324.50
329.50
329.50
0.00%
206,709
0.51
Sep 08, 2025
334.00
339.68
323.50
329.50
329.50
-1.35%
238,990
0.59
Sep 05, 2025
318.50
341.50
318.50
334.00
334.00
+0.15%
434,589
1.07
Sep 04, 2025
332.50
336.00
331.00
333.50
333.50
+0.30%
173,934
0.42
Sep 03, 2025
316.50
335.50
316.50
332.50
332.50
+4.07%
226,767
0.55
Sep 02, 2025
335.00
337.50
315.00
319.50
319.50
-4.77%
1,099,333
2.74
Sep 01, 2025
342.00
342.00
333.00
335.50
335.50
-0.59%
135,353
0.32
Aug 29, 2025
355.00
355.00
336.50
337.50
337.50
-0.74%
212,217
0.48
Aug 28, 2025
336.50
340.50
333.50
340.00
340.00
+0.44%
339,090
0.75
Aug 27, 2025
346.50
349.00
337.00
338.50
338.50
-2.17%
283,172
0.60
Aug 26, 2025
355.00
355.00
334.01
346.00
346.00
-0.14%
346,865
0.73
Aug 22, 2025
350.00
355.00
346.50
346.50
346.50
-1.70%
287,596
0.61
Rows: