Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
:ATG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
285.00
288.97
282.50
283.00
283.00
-0.88%
116,584
0.22
Dec 11, 2025
284.00
288.61
282.00
285.50
285.50
+0.18%
264,718
0.50
Dec 10, 2025
293.00
298.50
282.00
285.00
285.00
-4.04%
483,976
0.92
Dec 09, 2025
295.00
306.00
293.95
297.00
297.00
+1.54%
365,482
0.69
Dec 08, 2025
285.00
295.00
285.00
292.50
292.50
-0.68%
249,574
0.47
Dec 05, 2025
298.00
298.00
284.50
294.50
294.50
+3.15%
265,037
0.50
Dec 04, 2025
280.50
288.00
279.00
285.50
285.50
+1.96%
338,248
0.64
Dec 03, 2025
272.00
280.00
272.00
280.00
280.00
+1.08%
501,068
0.95
Dec 02, 2025
276.00
281.50
269.50
277.00
277.00
-1.07%
806,753
1.57
Dec 01, 2025
287.50
287.50
277.50
280.00
280.00
-0.71%
373,832
0.73
Nov 28, 2025
290.00
290.00
277.50
282.00
282.00
-0.18%
272,296
0.52
Nov 27, 2025
285.00
295.00
277.50
282.50
282.50
-1.91%
442,312
0.85
Nov 26, 2025
314.00
329.00
286.50
288.00
288.00
-0.52%
1,123,768
2.22
Nov 25, 2025
288.00
294.00
281.50
289.50
289.50
+2.30%
568,254
1.13
Nov 24, 2025
277.00
289.00
276.50
283.00
283.00
+5.01%
4,620,158
10.65
Nov 21, 2025
264.00
269.50
260.50
269.50
269.50
+2.47%
386,458
0.89
Nov 20, 2025
265.00
270.00
262.00
263.00
263.00
-1.31%
400,974
0.93
Nov 19, 2025
285.50
285.50
260.00
266.50
266.50
-2.38%
760,351
1.78
Nov 18, 2025
260.50
273.00
259.50
273.00
273.00
+1.87%
286,610
0.65
Nov 17, 2025
269.00
272.00
266.50
268.00
268.00
-1.29%
247,154
0.56
Nov 14, 2025
272.00
277.00
268.00
271.50
271.50
-1.99%
445,402
1.01
Nov 13, 2025
282.00
286.00
277.00
277.00
277.00
-2.12%
196,775
0.44
Nov 12, 2025
278.00
288.00
275.00
283.00
283.00
+0.89%
253,811
0.56
Nov 11, 2025
287.00
291.50
279.00
280.50
280.50
-1.58%
467,557
1.03
Nov 10, 2025
292.00
295.50
285.00
285.00
285.00
-1.38%
532,321
1.18
Nov 07, 2025
302.00
302.00
287.50
289.00
289.00
-2.69%
285,091
0.63
Nov 06, 2025
310.00
317.00
295.00
297.00
297.00
-4.81%
359,258
0.79
Nov 05, 2025
290.00
314.10
290.00
312.00
312.00
+5.58%
879,963
1.97
Nov 04, 2025
305.50
309.50
294.00
295.50
295.50
-3.90%
507,701
1.12
Nov 03, 2025
323.50
323.50
307.50
307.50
307.50
-0.65%
250,562
0.55
Oct 31, 2025
309.00
314.00
308.00
309.50
309.50
-0.16%
497,133
1.04
Oct 30, 2025
325.00
325.00
308.00
310.00
310.00
-3.43%
340,314
0.71
Oct 29, 2025
341.50
342.90
319.00
321.00
321.00
-6.00%
604,064
1.29
Oct 28, 2025
333.00
354.00
321.00
341.50
341.50
+9.46%
1,427,701
3.19
Oct 27, 2025
320.00
321.00
311.50
312.00
312.00
-1.11%
372,466
0.83
Oct 24, 2025
309.00
317.50
308.00
315.50
315.50
+1.94%
349,800
0.79
Oct 23, 2025
317.00
317.00
308.00
309.50
309.50
-0.80%
220,112
0.50
Oct 22, 2025
310.00
312.00
303.50
312.00
312.00
+2.13%
307,849
0.70
Oct 21, 2025
298.00
308.00
292.50
305.50
305.50
+3.04%
1,480,567
3.53
Oct 20, 2025
291.50
296.50
288.00
296.50
296.50
+2.77%
251,285
0.60
Oct 17, 2025
295.00
295.00
288.00
288.50
288.50
-3.19%
469,308
1.14
Oct 16, 2025
301.00
304.00
296.00
298.00
298.00
-1.97%
144,975
0.35
Oct 15, 2025
300.00
311.00
300.00
304.00
304.00
-1.46%
170,058
0.41
Oct 14, 2025
306.00
311.00
305.00
308.50
308.50
-0.80%
154,983
0.38
Oct 13, 2025
307.00
313.00
304.50
311.00
311.00
+1.30%
293,115
0.71
Oct 10, 2025
329.00
329.00
307.00
307.00
307.00
-2.38%
195,177
0.46
Oct 09, 2025
313.00
317.50
310.00
314.50
314.50
-0.47%
309,372
0.73
Oct 08, 2025
310.50
320.00
310.50
316.00
316.00
0.00%
278,243
0.66
Oct 07, 2025
315.00
318.00
311.50
316.00
316.00
-0.32%
288,868
0.68
Oct 06, 2025
313.50
321.89
313.50
317.00
317.00
-0.94%
277,538
0.65
Rows: