Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
47.25
47.85
47.05
47.60
47.60
+0.32%
438,927
0.34
Sep 04, 2025
47.00
48.30
46.80
47.45
47.45
+0.96%
1,936,247
1.53
Sep 03, 2025
48.00
48.00
46.15
47.00
47.00
-0.84%
1,996,419
1.61
Sep 02, 2025
47.00
47.58
46.70
47.40
47.40
0.00%
2,508,712
2.08
Sep 01, 2025
48.15
48.15
46.50
47.40
47.40
+0.85%
470,606
0.39
Aug 29, 2025
48.10
48.10
46.60
47.00
47.00
+0.75%
812,358
0.68
Aug 28, 2025
46.50
47.20
46.41
46.65
46.65
-1.58%
355,165
0.29
Aug 27, 2025
47.45
48.05
47.10
47.40
47.40
-0.32%
283,179
0.23
Aug 26, 2025
47.75
48.00
47.10
47.55
47.55
-0.73%
382,709
0.31
Aug 22, 2025
47.60
48.51
46.95
47.90
47.90
-1.03%
370,374
0.30
Aug 21, 2025
47.35
48.65
47.35
48.40
48.40
+1.26%
814,737
0.66
Aug 20, 2025
47.65
47.84
47.20
47.80
47.80
+0.63%
309,399
0.25
Aug 19, 2025
47.15
47.75
47.10
47.50
47.50
+0.53%
1,669,317
1.39
Aug 18, 2025
47.75
47.80
47.18
47.25
47.25
-0.21%
1,329,890
1.12
Aug 15, 2025
47.25
47.45
46.90
47.35
47.35
+0.74%
2,230,582
1.92
Aug 14, 2025
46.70
47.55
46.58
47.00
47.00
+0.21%
1,244,908
1.08
Aug 13, 2025
47.35
47.90
46.47
46.90
46.90
-0.42%
1,400,427
1.24
Aug 12, 2025
47.45
47.95
46.65
47.10
47.10
-0.53%
656,349
0.58
Aug 11, 2025
47.15
49.75
47.05
47.35
47.35
+0.74%
1,045,611
0.92
Aug 08, 2025
47.15
49.10
47.00
47.00
47.00
-1.57%
403,022
0.35
Aug 07, 2025
48.10
49.15
47.15
47.75
47.75
+0.74%
364,319
0.32
Aug 06, 2025
47.50
48.50
47.04
47.40
47.40
-0.21%
1,463,265
1.29
Aug 05, 2025
48.05
48.20
47.10
47.50
47.50
-0.84%
1,099,207
0.97
Aug 04, 2025
47.80
48.20
47.05
47.90
47.90
+0.42%
1,356,749
1.20
Aug 01, 2025
48.70
49.30
47.40
47.70
47.70
-2.15%
1,716,434
1.54
Jul 31, 2025
51.10
51.52
46.00
48.75
48.75
-6.25%
5,889,146
5.75
Jul 30, 2025
53.00
53.00
51.80
52.00
52.00
+0.19%
1,669,906
1.67
Jul 29, 2025
54.50
54.50
51.20
51.90
51.90
-1.33%
2,081,235
2.14
Jul 28, 2025
63.90
65.00
63.70
64.60
52.60
+23.58%
7,189,596
8.33
Jul 25, 2025
64.30
64.94
63.65
64.20
52.27
+22.81%
2,335,383
2.82
Jul 24, 2025
64.60
64.80
64.00
64.20
52.27
+21.87%
979,003
1.20
Jul 23, 2025
64.90
65.00
64.50
64.70
52.68
+23.00%
1,071,756
1.33
Jul 22, 2025
64.00
65.00
64.00
64.60
52.60
+22.81%
691,111
0.86
Jul 21, 2025
64.90
65.00
64.06
64.60
52.60
+22.62%
511,503
0.63
Jul 18, 2025
65.20
65.53
64.30
64.70
52.68
+22.25%
635,425
0.79
Jul 17, 2025
64.10
65.50
64.10
65.00
52.92
+22.63%
3,161,177
4.07
Jul 16, 2025
64.00
66.00
63.80
65.10
53.01
+24.34%
1,425,181
1.86
Jul 15, 2025
64.50
64.90
63.75
64.30
52.36
+22.43%
454,664
0.59
Jul 14, 2025
63.60
64.90
63.50
64.50
52.52
+23.00%
393,966
0.51
Jul 11, 2025
62.90
64.90
62.20
64.40
52.44
+27.57%
7,086,609
10.43
Jul 10, 2025
61.60
62.29
61.60
62.00
50.48
+22.82%
2,198,646
3.34
Jul 09, 2025
60.80
62.10
60.80
62.00
50.48
+22.42%
429,661
0.60
Jul 08, 2025
61.90
62.30
61.31
62.20
50.64
+24.01%
442,577
0.60
Jul 07, 2025
62.60
62.60
60.60
61.60
50.16
+22.62%
2,886,911
3.93
Jul 04, 2025
62.00
62.50
61.70
61.70
50.24
+22.22%
213,754
0.29
Jul 03, 2025
62.20
62.30
61.44
62.00
50.48
+24.22%
394,002
0.52
Jul 02, 2025
61.40
62.50
60.31
61.30
49.91
+21.04%
630,587
0.84
Jul 01, 2025
62.40
62.90
61.10
62.20
50.64
+23.21%
1,181,347
1.59
Jun 30, 2025
62.10
62.30
61.10
62.00
50.48
+22.82%
736,341
0.99
Jun 27, 2025
61.70
62.00
60.93
62.00
50.48
+23.81%
357,721
0.48
Rows: