Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
:ASLI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
60.00
60.70
59.89
60.00
60.00
-0.66%
133,416
0.19
Jun 13, 2025
60.00
60.60
59.60
60.40
60.40
+0.33%
212,038
0.30
Jun 12, 2025
60.20
60.80
59.80
60.20
60.20
+0.33%
418,519
0.58
Jun 11, 2025
59.60
60.32
59.21
60.00
60.00
-0.33%
793,906
1.11
Jun 10, 2025
59.00
60.42
59.00
60.20
60.20
0.00%
249,116
0.35
Jun 09, 2025
60.00
60.25
59.44
60.20
60.20
+0.67%
309,010
0.42
Jun 06, 2025
59.60
60.00
59.44
59.80
59.80
-1.16%
360,590
0.48
Jun 05, 2025
59.00
60.50
59.00
60.50
60.50
+1.85%
610,548
0.79
Jun 04, 2025
59.00
59.70
59.00
59.40
59.40
-0.17%
305,285
0.39
Jun 03, 2025
60.00
60.00
59.10
59.50
59.50
-0.17%
432,827
0.55
Jun 02, 2025
59.30
59.90
59.10
59.60
59.60
-0.67%
585,725
0.74
May 30, 2025
58.20
60.00
58.20
60.00
60.00
+2.74%
1,240,669
1.59
May 29, 2025
57.70
58.50
57.11
58.40
58.40
+1.72%
437,170
0.56
May 28, 2025
57.50
58.40
56.91
58.30
57.41
+3.87%
868,601
1.11
May 27, 2025
56.60
57.48
56.42
57.00
56.13
+1.73%
562,525
0.72
May 23, 2025
56.60
56.90
55.80
56.90
56.03
+2.82%
875,647
1.12
May 22, 2025
56.10
56.60
56.00
56.20
55.34
+1.37%
247,410
0.31
May 21, 2025
56.30
56.60
56.00
56.30
55.44
+1.73%
93,375
0.12
May 20, 2025
55.90
56.50
55.90
56.20
55.34
+2.28%
324,127
0.40
May 19, 2025
56.00
56.19
55.60
55.80
54.95
+1.73%
439,341
0.54
May 16, 2025
55.00
56.10
55.00
55.70
54.85
+0.65%
415,129
0.50
May 15, 2025
55.50
56.20
55.00
56.20
55.34
+3.39%
428,855
0.51
May 14, 2025
55.60
56.10
55.20
55.20
54.36
+0.46%
792,826
0.95
May 13, 2025
56.20
56.53
55.40
55.80
54.95
+0.12%
1,216,358
1.45
May 12, 2025
56.80
56.80
56.20
56.60
55.74
+1.73%
466,817
0.55
May 09, 2025
56.70
56.70
56.30
56.50
55.64
+2.64%
588,761
0.69
May 08, 2025
56.60
56.88
55.70
55.90
55.05
+0.83%
1,069,981
1.24
May 07, 2025
56.60
57.00
56.25
56.30
55.44
+1.01%
995,113
1.16
May 06, 2025
56.90
57.40
56.60
56.60
55.74
+0.84%
1,394,206
1.65
May 02, 2025
57.00
57.20
56.70
57.00
56.13
+1.55%
378,328
0.45
May 01, 2025
57.80
57.80
56.58
57.00
56.13
+1.37%
298,995
0.35
Apr 30, 2025
56.60
57.10
56.10
57.10
56.23
+1.73%
306,696
0.36
Apr 29, 2025
56.80
57.70
56.10
57.00
56.13
+1.91%
200,054
0.23
Apr 28, 2025
57.00
57.80
56.50
56.80
55.93
+0.66%
276,916
0.31
Apr 25, 2025
57.10
57.70
56.40
57.30
56.42
+1.55%
174,000
0.19
Apr 24, 2025
56.60
57.30
56.15
57.30
56.42
+2.63%
157,548
0.17
Apr 23, 2025
57.20
57.39
56.44
56.70
55.83
+2.27%
576,578
0.61
Apr 22, 2025
56.80
57.30
55.93
56.30
55.44
+0.83%
387,172
0.40
Apr 17, 2025
57.00
57.02
56.02
56.70
55.83
+1.02%
768,821
0.80
Apr 16, 2025
57.00
57.60
56.48
57.00
56.13
+1.91%
673,043
0.70
Apr 15, 2025
54.20
57.00
54.20
56.80
55.93
+4.87%
1,201,698
1.25
Apr 14, 2025
55.00
55.80
54.45
55.00
54.16
+2.11%
790,713
0.82
Apr 11, 2025
54.00
54.98
53.70
54.70
53.86
+3.25%
509,850
0.53
Apr 10, 2025
54.30
54.91
53.80
53.80
52.98
+3.08%
559,669
0.58
Apr 09, 2025
52.80
53.50
52.60
53.00
52.19
+0.60%
1,361,129
1.42
Apr 08, 2025
53.00
54.60
52.40
53.50
52.68
+3.49%
927,066
0.97
Apr 07, 2025
54.00
54.80
51.00
52.50
51.70
-2.00%
3,695,056
4.08
Apr 04, 2025
57.60
57.61
54.40
54.40
53.57
-2.74%
1,801,638
1.96
Apr 03, 2025
56.20
57.20
56.00
56.80
55.93
+0.84%
3,005,954
3.34
Apr 02, 2025
57.10
57.90
56.70
57.20
56.33
+1.91%
608,185
0.67
Rows: