Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
33.95
34.70
33.45
33.85
33.85
+0.30%
399,985
0.27
Sep 25, 2025
34.10
34.35
33.64
33.75
33.75
-0.74%
924,424
0.62
Sep 24, 2025
34.05
34.45
33.85
34.00
34.00
0.00%
266,444
0.18
Sep 23, 2025
33.70
34.20
33.45
34.00
34.00
+0.44%
2,809,142
1.90
Sep 22, 2025
33.60
33.85
33.40
33.85
33.85
+1.04%
1,206,983
0.82
Sep 19, 2025
33.45
33.95
33.40
33.50
33.50
+0.15%
1,916,365
1.33
Sep 18, 2025
33.55
33.70
33.00
33.45
33.45
+0.15%
3,407,482
2.45
Sep 17, 2025
33.60
34.05
33.40
33.40
33.40
-1.04%
2,789,880
2.06
Sep 16, 2025
34.35
34.35
33.55
33.75
33.75
+0.90%
830,833
0.59
Sep 15, 2025
35.80
35.80
33.00
33.45
33.45
-2.76%
3,224,726
2.38
Sep 12, 2025
46.40
47.70
46.20
47.40
34.40
+40.76%
2,721,365
2.07
Sep 11, 2025
46.55
47.10
46.20
46.40
33.67
+37.79%
1,613,645
1.25
Sep 10, 2025
47.30
47.30
46.13
46.40
33.67
+37.20%
923,630
0.72
Sep 09, 2025
47.30
47.30
46.30
46.60
33.82
+36.91%
333,568
0.26
Sep 08, 2025
47.30
47.95
46.85
46.90
34.04
+35.76%
404,492
0.31
Sep 05, 2025
47.25
47.85
47.05
47.60
34.54
+38.23%
438,927
0.34
Sep 04, 2025
47.00
48.30
46.80
47.45
34.44
+39.11%
1,936,247
1.53
Sep 03, 2025
48.00
48.00
46.15
47.00
34.11
+36.63%
1,996,419
1.61
Sep 02, 2025
47.00
47.58
46.70
47.40
34.40
+37.79%
2,508,712
2.08
Sep 01, 2025
48.15
48.15
46.50
47.40
34.40
+38.97%
470,606
0.39
Aug 29, 2025
48.10
48.10
46.60
47.00
34.11
+38.83%
812,358
0.68
Aug 28, 2025
46.50
47.20
46.41
46.65
33.86
+35.61%
355,165
0.29
Aug 27, 2025
47.45
48.05
47.10
47.40
34.40
+37.36%
283,179
0.23
Aug 26, 2025
47.75
48.00
47.10
47.55
34.51
+36.79%
382,709
0.31
Aug 22, 2025
47.60
48.51
46.95
47.90
34.76
+36.37%
370,374
0.30
Aug 21, 2025
47.35
48.65
47.35
48.40
35.12
+39.52%
814,737
0.66
Aug 20, 2025
47.65
47.84
47.20
47.80
34.69
+38.66%
309,399
0.25
Aug 19, 2025
47.15
47.75
47.10
47.50
34.47
+38.52%
1,669,317
1.39
Aug 18, 2025
47.75
47.80
47.18
47.25
34.29
+37.50%
1,329,890
1.12
Aug 15, 2025
47.25
47.45
46.90
47.35
34.36
+38.82%
2,230,582
1.92
Aug 14, 2025
46.70
47.55
46.58
47.00
34.11
+38.09%
1,244,908
1.08
Aug 13, 2025
47.35
47.90
46.47
46.90
34.04
+37.21%
1,400,427
1.24
Aug 12, 2025
47.45
47.95
46.65
47.10
34.18
+37.07%
656,349
0.58
Aug 11, 2025
47.15
49.75
47.05
47.35
34.36
+38.82%
1,045,610
0.92
Aug 08, 2025
47.15
49.10
47.00
47.00
34.11
+35.63%
403,022
0.35
Aug 07, 2025
48.10
49.15
47.15
47.75
34.65
+38.81%
364,319
0.32
Aug 06, 2025
47.50
48.50
47.04
47.40
34.40
+37.50%
1,463,265
1.29
Aug 05, 2025
48.05
48.20
47.10
47.50
34.47
+36.64%
1,099,207
0.97
Aug 04, 2025
47.80
48.20
47.05
47.90
34.76
+38.37%
1,356,749
1.20
Aug 01, 2025
48.70
49.30
47.40
47.70
34.62
+34.83%
1,716,434
1.54
Jul 31, 2025
51.10
51.52
46.00
48.75
35.38
+29.18%
5,889,146
5.75
Jul 30, 2025
53.00
53.00
51.80
52.00
37.74
+38.06%
1,669,906
1.67
Jul 29, 2025
54.50
54.50
51.20
51.90
37.66
+35.96%
2,081,235
2.14
Jul 28, 2025
63.90
65.00
63.70
64.60
38.17
+70.28%
7,189,596
8.33
Jul 25, 2025
64.30
64.94
63.65
64.20
37.94
+69.23%
2,335,383
2.82
Jul 24, 2025
64.60
64.80
64.00
64.20
37.94
+67.92%
979,003
1.20
Jul 23, 2025
64.90
65.00
64.50
64.70
38.23
+69.49%
1,071,756
1.33
Jul 22, 2025
64.00
65.00
64.00
64.60
38.17
+69.23%
691,111
0.86
Jul 21, 2025
64.90
65.00
64.06
64.60
38.17
+68.97%
511,503
0.63
Jul 18, 2025
65.20
65.53
64.30
64.70
38.23
+68.45%
635,425
0.79
Rows: