abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Want to see GB:ASLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.15
23.40
23.00
23.00
23.00
-0.43%
4,049,696
1.93
Apr 30, 2026
23.00
24.45
22.80
23.10
23.10
0.00%
1,293,440
0.62
Apr 29, 2026
23.50
23.90
23.00
23.10
23.10
-1.91%
2,608,657
1.27
Apr 28, 2026
23.80
23.95
23.40
23.55
23.55
-1.05%
8,598,580
4.45
Apr 27, 2026
24.35
24.80
23.80
23.80
23.80
-3.25%
1,796,096
0.93
Apr 24, 2026
24.10
24.75
23.85
24.60
24.60
+1.86%
1,122,366
0.58
Apr 23, 2026
24.40
24.45
24.00
24.15
24.15
+0.42%
977,422
0.50
Apr 22, 2026
24.20
24.54
23.74
24.05
24.05
-1.03%
1,120,420
0.57
Apr 21, 2026
24.75
25.00
23.70
24.30
24.30
-0.41%
4,896,424
2.60
Apr 20, 2026
24.55
24.90
24.25
24.40
24.40
-0.41%
881,152
0.47
Apr 17, 2026
24.90
25.00
24.45
24.50
24.50
-0.81%
634,131
0.34
Apr 16, 2026
24.65
25.00
24.56
24.70
24.70
+0.20%
2,462,141
1.33
Apr 15, 2026
24.40
24.90
24.30
24.65
24.65
-0.40%
1,988,770
1.09
Apr 14, 2026
24.50
24.99
24.30
24.75
24.75
+0.81%
4,526,003
2.56
Apr 13, 2026
27.50
27.50
24.10
24.55
24.55
-11.53%
9,222,630
5.65
Apr 10, 2026
27.35
28.25
27.35
27.75
27.75
+0.91%
543,755
0.33
Apr 09, 2026
27.80
28.00
27.35
27.50
27.50
-1.08%
638,719
0.38
Apr 08, 2026
27.25
28.20
27.12
27.80
27.80
+2.39%
2,117,318
1.27
Apr 07, 2026
27.20
27.95
27.00
27.15
27.15
+0.37%
2,568,540
1.56
Apr 06, 2026
27.05
28.20
27.05
27.05
27.05
0.00%
0
0.00
Apr 03, 2026
27.05
28.20
27.05
27.05
27.05
0.00%
0
0.00
Apr 02, 2026
27.70
28.20
27.05
27.05
27.05
-2.35%
3,088,973
1.89
Apr 01, 2026
27.50
28.25
27.35
27.70
27.70
+0.91%
6,485,957
4.20
Mar 31, 2026
27.25
27.95
27.25
27.45
27.45
-0.72%
1,264,401
0.83
Mar 30, 2026
27.60
28.21
27.39
27.65
27.65
+0.18%
827,021
0.55
Mar 27, 2026
27.50
27.77
27.50
27.60
27.60
+0.55%
325,150
0.21
Mar 26, 2026
27.60
28.00
27.25
27.45
27.45
-0.54%
846,682
0.56
Mar 25, 2026
27.75
28.65
27.30
27.60
27.60
-0.36%
264,415
0.18
Mar 24, 2026
27.50
28.25
27.50
27.70
27.70
-0.72%
330,629
0.22
Mar 23, 2026
27.30
28.25
27.30
27.90
27.90
+2.20%
936,351
0.63
Mar 20, 2026
27.00
28.20
26.90
27.30
27.30
+1.49%
29,745,061
29.31
Mar 19, 2026
27.20
27.40
26.60
26.90
26.90
-1.65%
6,597,830
7.21
Mar 18, 2026
27.95
28.25
27.00
27.35
27.35
-0.18%
1,407,754
1.53
Mar 17, 2026
26.80
27.70
26.70
27.40
27.40
+2.24%
2,766,928
3.13
Mar 16, 2026
26.40
26.85
26.10
26.80
26.80
+1.52%
2,704,613
3.13
Mar 13, 2026
27.95
27.95
26.15
26.40
26.40
0.00%
609,806
0.70
Mar 12, 2026
26.35
26.75
26.00
26.40
26.40
-1.12%
1,505,077
1.73
Mar 11, 2026
26.75
28.45
26.35
26.70
26.70
+0.75%
532,713
0.58
Mar 10, 2026
26.45
27.35
26.35
26.50
26.50
+0.38%
843,524
0.92
Mar 09, 2026
26.75
27.35
25.85
26.40
26.40
-1.68%
1,896,176
2.12
Mar 06, 2026
28.50
28.50
26.55
26.85
26.85
-2.19%
1,820,337
2.08
Mar 05, 2026
27.30
28.04
27.30
27.45
27.45
0.00%
559,456
0.64
Mar 04, 2026
27.35
28.35
26.73
27.45
27.45
+0.37%
736,051
0.85
Mar 03, 2026
27.90
28.80
27.16
27.35
27.35
-2.32%
1,026,920
1.18
Mar 02, 2026
28.00
29.35
27.29
28.00
28.00
-0.36%
965,774
1.12
Feb 27, 2026
28.05
28.40
27.70
28.10
28.10
-0.18%
678,943
0.78
Feb 26, 2026
28.00
28.75
27.90
28.15
28.15
+0.18%
831,014
0.94
Feb 25, 2026
28.05
28.25
27.76
28.10
28.10
0.00%
535,980
0.60
Feb 24, 2026
29.45
29.45
27.80
28.10
28.10
0.00%
1,205,279
1.34
Feb 23, 2026
27.80
28.25
26.85
28.10
28.10
+1.81%
1,905,917
2.13
Rows: