Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
27.20
27.82
27.10
27.25
27.25
+0.55%
892,793
0.26
Jan 14, 2026
27.40
28.40
26.84
27.10
27.10
0.00%
675,410
0.19
Jan 13, 2026
27.60
28.45
26.85
27.10
27.10
-1.28%
2,323,588
0.67
Jan 12, 2026
26.70
27.90
26.70
27.45
27.45
+1.67%
2,848,704
0.83
Jan 09, 2026
26.80
27.10
26.76
27.00
27.00
0.00%
765,010
0.22
Jan 08, 2026
27.00
27.22
26.70
27.00
27.00
-0.74%
561,867
0.16
Jan 07, 2026
27.10
27.25
26.65
27.20
27.20
+0.37%
577,687
0.17
Jan 06, 2026
26.70
27.23
26.70
27.10
27.10
+0.56%
541,255
0.16
Jan 05, 2026
27.00
27.15
26.35
26.95
26.95
+1.32%
1,625,373
0.47
Jan 02, 2026
26.60
26.93
26.25
26.60
26.60
0.00%
652,730
0.19
Dec 31, 2025
26.25
26.85
25.85
26.60
26.60
+1.14%
265,801
0.08
Dec 30, 2025
25.95
26.35
25.75
26.30
26.30
-0.75%
407,217
0.12
Dec 29, 2025
25.45
26.50
25.45
26.50
26.50
+2.32%
207,950
0.06
Dec 24, 2025
25.85
25.90
25.55
25.90
25.90
0.00%
74,115
0.02
Dec 23, 2025
25.40
26.05
25.30
25.90
25.90
+0.39%
260,363
0.07
Dec 22, 2025
25.50
26.45
25.35
25.80
25.80
-1.90%
328,713
0.09
Dec 19, 2025
25.35
26.31
25.35
26.30
26.30
+2.53%
1,771,658
0.50
Dec 18, 2025
25.45
26.00
25.25
25.65
25.65
+0.59%
367,993
0.10
Dec 17, 2025
24.05
25.90
24.05
25.50
25.50
+6.25%
1,448,431
0.41
Dec 16, 2025
24.00
24.75
23.60
24.00
24.00
-0.83%
793,333
0.22
Dec 15, 2025
24.35
25.40
22.45
24.20
24.20
-0.82%
1,762,891
0.49
Dec 12, 2025
34.65
35.90
33.00
34.40
24.40
+39.57%
3,105,098
0.86
Dec 11, 2025
34.80
35.75
34.20
34.75
24.65
+42.01%
1,071,446
0.30
Dec 10, 2025
35.50
35.80
34.50
34.50
24.47
+39.17%
720,116
0.20
Dec 09, 2025
35.85
35.90
34.80
34.95
24.79
+41.19%
478,979
0.13
Dec 08, 2025
34.90
35.80
34.75
34.90
24.75
+40.38%
283,627
0.08
Dec 05, 2025
35.85
35.85
34.65
35.05
24.86
+41.39%
707,929
0.19
Dec 04, 2025
35.00
35.80
34.70
34.95
24.79
+40.79%
1,238,356
0.34
Dec 03, 2025
35.90
35.90
34.90
35.00
24.82
+38.22%
313,359
0.09
Dec 02, 2025
35.20
35.80
35.03
35.70
25.32
+44.01%
1,369,943
0.37
Dec 01, 2025
34.95
35.00
34.69
34.95
24.79
+40.98%
1,735,001
0.47
Nov 28, 2025
34.80
35.00
34.65
34.95
24.79
+40.98%
1,279,079
0.35
Nov 27, 2025
35.20
35.43
34.66
34.95
24.79
+40.90%
1,148,369
0.31
Nov 26, 2025
35.80
36.00
35.45
35.85
24.80
+44.53%
1,720,959
0.47
Nov 25, 2025
35.20
36.04
35.20
35.85
24.80
+44.53%
2,758,357
0.76
Nov 24, 2025
35.95
36.00
35.39
35.85
24.80
+44.74%
1,475,731
0.41
Nov 21, 2025
35.85
36.00
35.70
35.80
24.77
+44.54%
310,056
0.09
Nov 20, 2025
35.65
36.00
35.60
35.80
24.77
+45.14%
973,749
0.27
Nov 19, 2025
35.75
36.00
35.50
35.65
24.66
+44.13%
731,450
0.20
Nov 18, 2025
35.50
35.80
35.20
35.75
24.74
+44.74%
642,830
0.18
Nov 17, 2025
35.90
35.90
35.50
35.70
24.70
+44.94%
879,972
0.24
Nov 14, 2025
35.60
36.00
35.25
35.60
24.63
+44.53%
2,497,252
0.69
Nov 13, 2025
35.75
35.95
35.50
35.60
24.63
+44.13%
352,960
0.10
Nov 12, 2025
35.45
35.95
35.25
35.70
24.70
+43.73%
1,042,764
0.29
Nov 11, 2025
35.80
36.00
35.64
35.90
24.84
+44.94%
2,143,541
0.59
Nov 10, 2025
35.80
36.00
35.25
35.80
24.77
+45.14%
501,958
0.14
Nov 07, 2025
35.60
35.85
35.30
35.65
24.66
+44.74%
1,077,293
0.30
Nov 06, 2025
35.50
35.95
35.30
35.60
24.63
+44.33%
423,129
0.12
Nov 05, 2025
35.65
35.70
35.25
35.65
24.66
+44.94%
3,468,538
0.97
Nov 04, 2025
35.50
35.85
35.20
35.55
24.60
+46.18%
1,685,588
0.47
Rows: