Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.00
28.20
26.90
27.30
27.30
+1.49%
29,745,061
28.22
Mar 19, 2026
27.20
27.40
26.60
26.90
26.90
-1.65%
6,597,830
6.79
Mar 18, 2026
27.95
28.25
27.00
27.35
27.35
-0.18%
1,407,754
1.46
Mar 17, 2026
26.80
27.70
26.70
27.40
27.40
+2.24%
2,766,928
2.92
Mar 16, 2026
26.40
26.85
26.10
26.80
26.80
+1.52%
2,704,613
2.84
Mar 13, 2026
27.95
27.95
26.15
26.40
26.40
0.00%
609,806
0.63
Mar 12, 2026
26.35
26.75
26.00
26.40
26.40
-1.12%
1,505,077
1.59
Mar 11, 2026
26.75
28.45
26.35
26.70
26.70
+0.75%
532,713
0.56
Mar 10, 2026
26.45
27.35
26.35
26.50
26.50
+0.38%
843,524
0.90
Mar 09, 2026
26.75
27.35
25.85
26.40
26.40
-1.68%
1,896,176
2.06
Mar 06, 2026
28.50
28.50
26.55
26.85
26.85
-2.19%
1,820,337
2.00
Mar 05, 2026
27.30
28.04
27.30
27.45
27.45
0.00%
559,456
0.62
Mar 04, 2026
27.35
28.35
26.73
27.45
27.45
+0.37%
736,051
0.80
Mar 03, 2026
27.90
28.80
27.16
27.35
27.35
-2.32%
1,026,920
1.11
Mar 02, 2026
28.00
29.35
27.29
28.00
28.00
-0.36%
965,774
1.04
Feb 27, 2026
28.05
28.40
27.70
28.10
28.10
-0.18%
678,943
0.72
Feb 26, 2026
28.00
28.75
27.90
28.15
28.15
+0.18%
831,014
0.87
Feb 25, 2026
28.05
28.25
27.76
28.10
28.10
0.00%
535,980
0.54
Feb 24, 2026
29.45
29.45
27.80
28.10
28.10
0.00%
1,205,279
1.21
Feb 23, 2026
27.80
28.25
26.85
28.10
28.10
+1.81%
1,905,917
1.97
Feb 20, 2026
27.00
27.85
26.81
27.60
27.60
+1.85%
1,011,750
1.05
Feb 19, 2026
26.40
27.66
26.40
27.10
27.10
0.00%
424,146
0.44
Feb 18, 2026
27.00
27.95
26.95
27.10
27.10
-0.18%
1,443,371
1.50
Feb 17, 2026
26.40
27.40
26.40
27.15
27.15
0.00%
331,951
0.34
Feb 16, 2026
27.15
27.85
26.80
26.85
26.85
-1.10%
269,683
0.27
Feb 13, 2026
27.10
27.75
26.75
27.15
27.15
-0.37%
390,106
0.39
Feb 12, 2026
26.40
27.85
26.40
27.25
27.25
+0.93%
765,688
0.76
Feb 11, 2026
26.40
27.33
26.40
27.00
27.00
-0.55%
304,060
0.29
Feb 10, 2026
26.85
27.85
26.65
27.15
27.15
+1.31%
840,892
0.82
Feb 09, 2026
26.90
27.95
26.50
26.80
26.80
+0.56%
783,388
0.76
Feb 06, 2026
26.80
27.75
26.65
26.65
26.65
-0.19%
356,439
0.34
Feb 05, 2026
26.70
27.70
26.50
26.70
26.70
0.00%
1,851,720
1.74
Feb 04, 2026
27.05
27.85
26.07
26.70
26.70
-1.11%
925,895
0.86
Feb 03, 2026
27.25
27.85
27.00
27.00
27.00
-0.74%
1,122,005
1.04
Feb 02, 2026
26.80
27.25
26.63
27.20
27.20
+1.49%
643,587
0.60
Jan 30, 2026
26.80
27.20
26.80
26.80
26.80
-0.74%
507,633
0.47
Jan 29, 2026
27.10
27.23
26.50
27.00
27.00
0.00%
997,877
0.91
Jan 28, 2026
27.10
28.00
26.85
27.00
27.00
-0.92%
1,707,953
1.56
Jan 27, 2026
27.35
27.35
26.50
27.25
27.25
+0.55%
2,269,867
2.07
Jan 26, 2026
27.95
28.00
27.00
27.10
27.10
-0.37%
1,027,524
0.94
Jan 23, 2026
26.60
27.60
26.46
27.20
27.20
+4.21%
1,162,704
1.06
Jan 22, 2026
27.50
27.70
26.10
26.10
26.10
-3.87%
803,259
0.71
Jan 21, 2026
26.90
27.25
26.48
27.15
27.15
+0.74%
677,109
0.59
Jan 20, 2026
27.20
27.80
26.88
26.95
26.95
-0.92%
175,832
0.15
Jan 19, 2026
27.25
27.65
27.00
27.20
27.20
0.00%
618,245
0.18
Jan 16, 2026
27.05
27.50
27.00
27.20
27.20
-0.18%
715,453
0.21
Jan 15, 2026
27.20
27.82
27.10
27.25
27.25
+0.55%
892,793
0.26
Jan 14, 2026
27.40
28.40
26.84
27.10
27.10
0.00%
675,410
0.19
Jan 13, 2026
27.60
28.45
26.85
27.10
27.10
-1.28%
2,323,588
0.67
Jan 12, 2026
26.70
27.90
26.70
27.45
27.45
+1.67%
2,848,704
0.83
Rows: