Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
26.70
27.70
26.50
26.70
26.70
0.00%
1,851,720
1.74
Feb 04, 2026
27.05
27.85
26.07
26.70
26.70
-1.11%
925,895
0.86
Feb 03, 2026
27.25
27.85
27.00
27.00
27.00
-0.74%
1,122,005
1.04
Feb 02, 2026
26.80
27.25
26.63
27.20
27.20
+1.49%
643,587
0.60
Jan 30, 2026
26.80
27.20
26.80
26.80
26.80
-0.74%
507,633
0.47
Jan 29, 2026
27.10
27.23
26.50
27.00
27.00
0.00%
997,877
0.91
Jan 28, 2026
27.10
28.00
26.85
27.00
27.00
-0.92%
1,707,953
1.56
Jan 27, 2026
27.35
27.35
26.50
27.25
27.25
+0.55%
2,269,867
2.07
Jan 26, 2026
27.95
28.00
27.00
27.10
27.10
-0.37%
1,027,524
0.94
Jan 23, 2026
26.60
27.60
26.46
27.20
27.20
+4.21%
1,162,704
1.06
Jan 22, 2026
27.50
27.70
26.10
26.10
26.10
-3.87%
803,259
0.71
Jan 21, 2026
26.90
27.25
26.48
27.15
27.15
+0.74%
677,109
0.59
Jan 20, 2026
27.20
27.80
26.88
26.95
26.95
-0.92%
175,832
0.15
Jan 19, 2026
27.25
27.65
27.00
27.20
27.20
0.00%
618,245
0.18
Jan 16, 2026
27.05
27.50
27.00
27.20
27.20
-0.18%
715,453
0.21
Jan 15, 2026
27.20
27.82
27.10
27.25
27.25
+0.55%
892,793
0.26
Jan 14, 2026
27.40
28.40
26.84
27.10
27.10
0.00%
675,410
0.19
Jan 13, 2026
27.60
28.45
26.85
27.10
27.10
-1.28%
2,323,588
0.67
Jan 12, 2026
26.70
27.90
26.70
27.45
27.45
+1.67%
2,848,704
0.83
Jan 09, 2026
26.80
27.10
26.76
27.00
27.00
0.00%
765,010
0.22
Jan 08, 2026
27.00
27.22
26.70
27.00
27.00
-0.74%
561,867
0.16
Jan 07, 2026
27.10
27.25
26.65
27.20
27.20
+0.37%
577,687
0.17
Jan 06, 2026
26.70
27.23
26.70
27.10
27.10
+0.56%
541,255
0.16
Jan 05, 2026
27.00
27.15
26.35
26.95
26.95
+1.32%
1,625,373
0.47
Jan 02, 2026
26.60
26.93
26.25
26.60
26.60
0.00%
652,730
0.19
Dec 31, 2025
26.25
26.85
25.85
26.60
26.60
+1.14%
265,801
0.08
Dec 30, 2025
25.95
26.35
25.75
26.30
26.30
-0.75%
407,217
0.12
Dec 29, 2025
25.45
26.50
25.45
26.50
26.50
+2.32%
207,950
0.06
Dec 24, 2025
25.85
25.90
25.55
25.90
25.90
0.00%
74,115
0.02
Dec 23, 2025
25.40
26.05
25.30
25.90
25.90
+0.39%
260,363
0.07
Dec 22, 2025
25.50
26.45
25.35
25.80
25.80
-1.90%
328,713
0.09
Dec 19, 2025
25.35
26.31
25.35
26.30
26.30
+2.53%
1,771,658
0.50
Dec 18, 2025
25.45
26.00
25.25
25.65
25.65
+0.59%
367,993
0.10
Dec 17, 2025
24.05
25.90
24.05
25.50
25.50
+6.25%
1,448,431
0.41
Dec 16, 2025
24.00
24.75
23.60
24.00
24.00
-0.83%
793,333
0.22
Dec 15, 2025
24.35
25.40
22.45
24.20
24.20
-0.82%
1,762,891
0.49
Dec 12, 2025
34.65
35.90
33.00
34.40
24.40
+39.57%
3,105,098
0.86
Dec 11, 2025
34.80
35.75
34.20
34.75
24.65
+42.01%
1,071,446
0.30
Dec 10, 2025
35.50
35.80
34.50
34.50
24.47
+39.17%
720,116
0.20
Dec 09, 2025
35.85
35.90
34.80
34.95
24.79
+41.19%
478,979
0.13
Dec 08, 2025
34.90
35.80
34.75
34.90
24.75
+40.38%
283,627
0.08
Dec 05, 2025
35.85
35.85
34.65
35.05
24.86
+41.39%
707,929
0.19
Dec 04, 2025
35.00
35.80
34.70
34.95
24.79
+40.79%
1,238,356
0.34
Dec 03, 2025
35.90
35.90
34.90
35.00
24.82
+38.22%
313,359
0.09
Dec 02, 2025
35.20
35.80
35.03
35.70
25.32
+44.01%
1,369,943
0.37
Dec 01, 2025
34.95
35.00
34.69
34.95
24.79
+40.98%
1,735,001
0.47
Nov 28, 2025
34.80
35.00
34.65
34.95
24.79
+40.98%
1,279,079
0.35
Nov 27, 2025
35.20
35.43
34.66
34.95
24.79
+40.90%
1,148,369
0.31
Nov 26, 2025
35.80
36.00
35.45
35.85
24.80
+44.53%
1,720,959
0.47
Nov 25, 2025
35.20
36.04
35.20
35.85
24.80
+44.53%
2,758,357
0.76
Rows: