Education
About Us
Working with TipRanks
Follow Us
abrdn European Logistics Income PLC (GB:ASLI)
LSE:ASLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.05
25.90
24.05
25.50
25.50
+6.25%
1,448,431
0.41
Dec 16, 2025
24.00
24.75
23.60
24.00
24.00
-0.83%
793,333
0.22
Dec 15, 2025
24.35
25.40
22.45
24.20
24.20
-0.82%
1,762,891
0.49
Dec 12, 2025
34.65
35.90
33.00
34.40
24.40
+39.57%
3,105,098
0.86
Dec 11, 2025
34.80
35.75
34.20
34.75
24.65
+42.01%
1,071,446
0.30
Dec 10, 2025
35.50
35.80
34.50
34.50
24.47
+39.17%
720,116
0.20
Dec 09, 2025
35.85
35.90
34.80
34.95
24.79
+41.19%
478,979
0.13
Dec 08, 2025
34.90
35.80
34.75
34.90
24.75
+40.38%
283,627
0.08
Dec 05, 2025
35.85
35.85
34.65
35.05
24.86
+41.39%
707,929
0.19
Dec 04, 2025
35.00
35.80
34.70
34.95
24.79
+40.79%
1,238,356
0.34
Dec 03, 2025
35.90
35.90
34.90
35.00
24.82
+38.22%
313,359
0.09
Dec 02, 2025
35.20
35.80
35.03
35.70
25.32
+44.01%
1,369,943
0.37
Dec 01, 2025
34.95
35.00
34.69
34.95
24.79
+40.98%
1,735,001
0.47
Nov 28, 2025
34.80
35.00
34.65
34.95
24.79
+40.98%
1,279,079
0.35
Nov 27, 2025
35.20
35.43
34.66
34.95
24.79
+40.90%
1,148,369
0.31
Nov 26, 2025
35.80
36.00
35.45
35.85
24.80
+44.53%
1,720,959
0.47
Nov 25, 2025
35.20
36.04
35.20
35.85
24.80
+44.53%
2,758,357
0.76
Nov 24, 2025
35.95
36.00
35.39
35.85
24.80
+44.74%
1,475,731
0.41
Nov 21, 2025
35.85
36.00
35.70
35.80
24.77
+44.54%
310,056
0.09
Nov 20, 2025
35.65
36.00
35.60
35.80
24.77
+45.14%
973,749
0.27
Nov 19, 2025
35.75
36.00
35.50
35.65
24.66
+44.13%
731,450
0.20
Nov 18, 2025
35.50
35.80
35.20
35.75
24.74
+44.74%
642,830
0.18
Nov 17, 2025
35.90
35.90
35.50
35.70
24.70
+44.94%
879,972
0.24
Nov 14, 2025
35.60
36.00
35.25
35.60
24.63
+44.53%
2,497,252
0.69
Nov 13, 2025
35.75
35.95
35.50
35.60
24.63
+44.13%
352,960
0.10
Nov 12, 2025
35.45
35.95
35.25
35.70
24.70
+43.73%
1,042,764
0.29
Nov 11, 2025
35.80
36.00
35.64
35.90
24.84
+44.94%
2,143,541
0.59
Nov 10, 2025
35.80
36.00
35.25
35.80
24.77
+45.14%
501,958
0.14
Nov 07, 2025
35.60
35.85
35.30
35.65
24.66
+44.74%
1,077,293
0.30
Nov 06, 2025
35.50
35.95
35.30
35.60
24.63
+44.33%
423,129
0.12
Nov 05, 2025
35.65
35.70
35.25
35.65
24.66
+44.94%
3,468,538
0.97
Nov 04, 2025
35.50
35.85
35.20
35.55
24.60
+46.18%
1,685,588
0.47
Nov 03, 2025
35.70
36.15
35.15
35.15
24.32
+42.71%
1,177,638
0.33
Oct 31, 2025
35.50
35.70
35.11
35.60
24.63
+45.97%
644,377
0.18
Oct 30, 2025
35.20
35.49
34.95
35.25
24.39
+44.33%
493,229
0.14
Oct 29, 2025
35.80
35.95
35.30
35.30
24.42
+43.32%
2,358,024
0.64
Oct 28, 2025
35.40
35.90
34.90
35.60
24.63
+45.35%
1,428,049
0.39
Oct 27, 2025
35.00
36.15
34.90
35.40
24.49
+42.12%
2,614,566
0.72
Oct 24, 2025
35.20
36.00
34.15
36.00
24.91
+46.37%
937,209
0.25
Oct 23, 2025
35.20
35.55
34.05
35.55
24.60
+46.80%
1,054,824
0.28
Oct 22, 2025
34.00
35.67
34.00
35.00
24.22
+45.78%
3,146,630
0.84
Oct 21, 2025
34.00
35.09
34.00
34.70
24.01
+42.08%
1,362,181
0.36
Oct 20, 2025
34.00
35.40
33.64
35.30
24.42
+52.08%
2,763,152
0.75
Oct 17, 2025
33.50
36.25
33.50
33.55
23.21
+44.32%
139,564,700
93.35
Oct 16, 2025
33.50
33.70
33.25
33.60
23.25
+44.97%
5,884,326
4.17
Oct 15, 2025
33.95
33.95
33.40
33.50
23.18
+44.10%
343,159
0.24
Oct 14, 2025
33.40
34.25
33.20
33.60
23.25
+44.53%
725,273
0.49
Oct 13, 2025
33.30
33.85
33.30
33.60
23.25
+45.84%
1,278,663
0.88
Oct 10, 2025
33.25
34.45
33.20
33.30
23.04
+44.75%
935,792
0.65
Oct 09, 2025
33.45
34.35
33.20
33.25
23.00
+44.10%
339,857
0.22
Rows: