Education
About Us
Working with TipRanks
Follow Us
Aberforth Smaller Companies Trust PLC (GB:ASL)
LSE:ASL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,538.00
1,556.00
1,538.00
1,546.00
1,546.00
+0.13%
104,440
0.69
Dec 15, 2025
1,548.00
1,550.00
1,540.00
1,544.00
1,544.00
+0.26%
114,484
0.76
Dec 12, 2025
1,550.00
1,558.00
1,540.00
1,540.00
1,540.00
+0.26%
336,771
2.27
Dec 11, 2025
1,536.00
1,554.00
1,532.60
1,536.00
1,536.00
-0.26%
41,649
0.28
Dec 10, 2025
1,546.00
1,556.00
1,540.00
1,540.00
1,540.00
-0.13%
325,842
2.21
Dec 09, 2025
1,546.00
1,556.00
1,538.00
1,542.00
1,542.00
-0.26%
248,561
1.71
Dec 08, 2025
1,562.00
1,574.00
1,538.00
1,546.00
1,546.00
-1.02%
243,736
1.68
Dec 05, 2025
1,570.00
1,572.00
1,547.77
1,562.00
1,562.00
-0.13%
147,633
1.01
Dec 04, 2025
1,548.00
1,566.00
1,532.00
1,564.00
1,564.00
+1.30%
103,283
0.70
Dec 03, 2025
1,546.00
1,550.00
1,531.84
1,544.00
1,544.00
+0.65%
178,113
1.22
Dec 02, 2025
1,550.00
1,552.00
1,533.04
1,534.00
1,534.00
-0.26%
115,267
0.79
Dec 01, 2025
1,548.00
1,552.00
1,532.84
1,538.00
1,538.00
-0.90%
119,157
0.82
Nov 28, 2025
1,546.00
1,560.00
1,528.00
1,552.00
1,552.00
+0.26%
82,385
0.56
Nov 27, 2025
1,518.00
1,548.12
1,512.00
1,548.00
1,548.00
+1.31%
89,210
0.60
Nov 26, 2025
1,516.00
1,528.12
1,500.00
1,528.00
1,528.00
+1.19%
102,902
0.68
Nov 25, 2025
1,504.00
1,516.00
1,490.00
1,510.00
1,510.00
+0.53%
105,482
0.69
Nov 24, 2025
1,496.00
1,506.56
1,486.00
1,502.00
1,502.00
+0.40%
167,109
1.10
Nov 21, 2025
1,470.00
1,496.00
1,461.20
1,496.00
1,496.00
+1.08%
422,736
2.88
Nov 20, 2025
1,472.00
1,484.00
1,468.52
1,480.00
1,480.00
+1.09%
140,126
0.96
Nov 19, 2025
1,470.00
1,476.00
1,462.00
1,464.00
1,464.00
-0.54%
121,071
0.77
Nov 18, 2025
1,460.00
1,478.00
1,456.00
1,472.00
1,472.00
-1.08%
143,293
0.92
Nov 17, 2025
1,492.00
1,500.00
1,484.00
1,488.00
1,488.00
-0.27%
120,753
0.78
Nov 14, 2025
1,496.00
1,498.00
1,474.40
1,492.00
1,492.00
-0.53%
184,188
1.19
Nov 13, 2025
1,514.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.66%
155,184
0.99
Nov 12, 2025
1,508.00
1,518.00
1,502.61
1,510.00
1,510.00
+0.27%
124,199
0.79
Nov 11, 2025
1,510.00
1,518.00
1,497.52
1,506.00
1,506.00
+0.27%
101,791
0.65
Nov 10, 2025
1,500.00
1,510.00
1,482.00
1,502.00
1,502.00
+0.94%
127,016
0.82
Nov 07, 2025
1,504.00
1,520.00
1,484.00
1,488.00
1,488.00
-1.20%
111,405
0.71
Nov 06, 2025
1,524.00
1,534.00
1,506.00
1,506.00
1,506.00
-1.18%
123,910
0.80
Nov 05, 2025
1,522.00
1,532.00
1,515.80
1,524.00
1,524.00
+0.13%
118,500
0.75
Nov 04, 2025
1,530.00
1,548.00
1,518.00
1,522.00
1,522.00
-1.30%
125,255
0.79
Nov 03, 2025
1,556.00
1,564.00
1,542.00
1,542.00
1,542.00
-0.77%
170,178
1.08
Oct 31, 2025
1,552.00
1,562.00
1,548.00
1,554.00
1,554.00
+0.13%
198,203
1.26
Oct 30, 2025
1,548.00
1,560.00
1,543.44
1,552.00
1,552.00
-0.26%
144,125
0.92
Oct 29, 2025
1,550.00
1,568.00
1,550.00
1,556.00
1,556.00
-0.13%
174,205
1.10
Oct 28, 2025
1,544.00
1,560.00
1,541.63
1,558.00
1,558.00
+0.65%
246,963
1.59
Oct 27, 2025
1,534.00
1,552.00
1,534.00
1,548.00
1,548.00
0.00%
122,828
0.77
Oct 24, 2025
1,536.00
1,548.00
1,522.00
1,548.00
1,548.00
+1.18%
104,236
0.65
Oct 23, 2025
1,520.00
1,534.00
1,511.12
1,530.00
1,530.00
+0.79%
442,224
2.86
Oct 22, 2025
1,490.00
1,518.00
1,490.00
1,518.00
1,518.00
+2.02%
149,412
0.98
Oct 21, 2025
1,506.00
1,508.00
1,480.73
1,488.00
1,488.00
-0.53%
247,705
1.65
Oct 20, 2025
1,500.00
1,508.00
1,488.00
1,496.00
1,496.00
+0.13%
120,257
0.80
Oct 17, 2025
1,498.00
1,514.00
1,482.00
1,494.00
1,494.00
-1.19%
113,264
0.76
Oct 16, 2025
1,516.00
1,518.00
1,504.11
1,512.00
1,512.00
-0.40%
110,171
0.74
Oct 15, 2025
1,528.00
1,532.00
1,516.00
1,518.00
1,518.00
-0.65%
140,307
0.95
Oct 14, 2025
1,516.00
1,530.00
1,512.00
1,528.00
1,528.00
+0.13%
88,114
0.60
Oct 13, 2025
1,508.00
1,534.00
1,508.00
1,526.00
1,526.00
+1.33%
118,516
0.80
Oct 10, 2025
1,526.00
1,538.00
1,506.00
1,506.00
1,506.00
-1.70%
164,127
1.13
Oct 09, 2025
1,532.00
1,538.00
1,525.68
1,532.00
1,532.00
+0.13%
150,397
1.04
Oct 08, 2025
1,524.00
1,538.00
1,519.04
1,530.00
1,530.00
+0.79%
106,696
0.74
Rows: