Education
About Us
Working with TipRanks
Follow Us
Aberforth Smaller Companies Trust PLC (GB:ASL)
LSE:ASL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,446.00
1,478.00
1,408.07
1,454.00
1,454.00
-0.82%
184,121
1.37
Mar 20, 2026
1,490.00
1,512.00
1,466.00
1,466.00
1,466.00
-1.35%
200,174
1.52
Mar 19, 2026
1,500.00
1,524.00
1,480.00
1,486.00
1,486.00
-2.62%
154,708
1.19
Mar 18, 2026
1,556.00
1,568.00
1,520.00
1,526.00
1,526.00
-1.04%
210,759
1.63
Mar 17, 2026
1,546.00
1,560.00
1,540.00
1,542.00
1,542.00
-0.13%
298,298
2.37
Mar 16, 2026
1,570.00
1,580.00
1,544.00
1,544.00
1,544.00
-1.40%
107,482
0.84
Mar 13, 2026
1,578.00
1,586.00
1,561.78
1,566.00
1,566.00
-1.01%
84,895
0.67
Mar 12, 2026
1,584.00
1,600.00
1,578.00
1,582.00
1,582.00
-0.63%
99,574
0.78
Mar 11, 2026
1,594.00
1,615.20
1,574.00
1,592.00
1,592.00
0.00%
222,380
1.72
Mar 10, 2026
1,594.00
1,608.00
1,562.00
1,592.00
1,592.00
+0.76%
412,699
3.34
Mar 09, 2026
1,584.00
1,588.00
1,564.00
1,580.00
1,580.00
-1.25%
229,798
1.83
Mar 06, 2026
1,618.00
1,644.00
1,599.89
1,600.00
1,600.00
-0.99%
161,683
1.28
Mar 05, 2026
1,640.00
1,640.00
1,616.00
1,616.00
1,616.00
-0.74%
199,929
1.57
Mar 04, 2026
1,624.00
1,648.00
1,624.00
1,628.00
1,628.00
-0.61%
225,890
1.79
Mar 03, 2026
1,684.00
1,692.00
1,626.60
1,638.00
1,638.00
-3.31%
183,698
1.47
Mar 02, 2026
1,690.00
1,702.00
1,678.38
1,694.00
1,694.00
-0.94%
87,512
0.69
Feb 27, 2026
1,706.00
1,718.19
1,702.25
1,710.00
1,710.00
+0.23%
124,493
0.99
Feb 26, 2026
1,682.00
1,706.00
1,672.00
1,706.00
1,706.00
+1.79%
100,560
0.80
Feb 25, 2026
1,662.00
1,682.00
1,662.00
1,676.00
1,676.00
+0.72%
72,516
0.57
Feb 24, 2026
1,670.00
1,676.79
1,660.00
1,664.00
1,664.00
-0.24%
99,522
0.79
Feb 23, 2026
1,672.00
1,680.00
1,662.00
1,668.00
1,668.00
-0.60%
127,467
1.01
Feb 20, 2026
1,662.00
1,684.64
1,660.00
1,678.00
1,678.00
+0.72%
128,704
1.02
Feb 19, 2026
1,672.00
1,674.00
1,660.00
1,666.00
1,666.00
-0.12%
117,077
0.93
Feb 18, 2026
1,670.00
1,674.00
1,660.00
1,668.00
1,668.00
0.00%
70,832
0.54
Feb 17, 2026
1,654.00
1,668.00
1,652.00
1,668.00
1,668.00
+0.48%
107,517
0.81
Feb 16, 2026
1,668.00
1,676.00
1,654.00
1,654.00
1,654.00
-0.36%
115,658
0.87
Feb 13, 2026
1,654.00
1,668.00
1,651.21
1,660.00
1,660.00
+0.36%
151,204
1.14
Feb 12, 2026
1,670.00
1,674.20
1,654.00
1,654.00
1,654.00
-0.60%
177,861
1.35
Feb 11, 2026
1,666.00
1,676.00
1,656.00
1,664.00
1,664.00
-0.12%
113,389
0.85
Feb 10, 2026
1,664.00
1,674.00
1,661.72
1,666.00
1,666.00
0.00%
99,699
0.75
Feb 09, 2026
1,664.00
1,672.00
1,652.00
1,666.00
1,666.00
+0.48%
113,826
0.85
Feb 06, 2026
1,646.00
1,664.00
1,632.00
1,658.00
1,658.00
+0.48%
90,031
0.67
Feb 05, 2026
1,668.00
1,674.00
1,650.00
1,650.00
1,650.00
-0.57%
218,734
1.65
Feb 04, 2026
1,696.00
1,710.98
1,684.00
1,704.00
1,659.50
+0.83%
172,755
1.31
Feb 03, 2026
1,698.00
1,702.00
1,686.00
1,690.00
1,645.87
-0.47%
134,283
1.02
Feb 02, 2026
1,660.00
1,698.00
1,659.92
1,698.00
1,653.66
+1.07%
105,920
0.81
Jan 30, 2026
1,682.00
1,686.00
1,674.00
1,680.00
1,636.13
+0.24%
73,429
0.55
Jan 29, 2026
1,684.00
1,692.96
1,676.00
1,676.00
1,632.23
-0.24%
141,843
1.07
Jan 28, 2026
1,676.00
1,684.00
1,672.00
1,680.00
1,636.13
0.00%
84,197
0.63
Jan 27, 2026
1,662.00
1,682.00
1,660.00
1,680.00
1,636.13
+0.84%
185,520
1.38
Jan 26, 2026
1,658.00
1,668.00
1,648.00
1,666.00
1,622.49
+0.73%
129,225
0.96
Jan 23, 2026
1,650.00
1,663.72
1,646.00
1,654.00
1,610.81
+0.12%
143,426
1.05
Jan 22, 2026
1,628.00
1,662.00
1,627.50
1,652.00
1,608.86
+1.47%
132,868
0.98
Jan 21, 2026
1,618.00
1,630.00
1,612.00
1,628.00
1,585.48
+0.74%
178,404
1.32
Jan 20, 2026
1,622.00
1,624.00
1,610.00
1,616.00
1,573.80
-0.74%
81,802
0.58
Jan 19, 2026
1,634.00
1,634.00
1,622.00
1,628.00
1,585.48
-0.61%
100,666
0.71
Jan 16, 2026
1,630.00
1,642.00
1,627.19
1,638.00
1,595.22
+0.49%
81,764
0.57
Jan 15, 2026
1,602.00
1,636.00
1,602.00
1,630.00
1,587.43
+1.75%
78,756
0.54
Jan 14, 2026
1,610.00
1,610.00
1,593.61
1,602.00
1,560.16
-0.25%
64,486
0.44
Jan 13, 2026
1,604.00
1,610.00
1,596.00
1,606.00
1,564.06
+0.12%
99,256
0.68
Rows: