Education
About Us
Working with TipRanks
Follow Us
Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
68.50
72.00
65.00
67.50
67.50
-1.46%
8,087
0.37
Mar 19, 2026
69.50
72.00
66.34
68.50
68.50
-1.44%
17,228
0.74
Mar 18, 2026
72.00
75.00
69.00
69.50
69.50
-3.47%
12,620
0.53
Mar 17, 2026
72.00
75.00
69.00
72.00
72.00
0.00%
19
<0.01
Mar 16, 2026
72.00
75.00
72.50
72.00
72.00
0.00%
30,003
1.22
Mar 13, 2026
72.00
72.00
70.13
72.00
72.00
0.00%
12,500
0.50
Mar 12, 2026
72.00
72.00
70.25
72.00
72.00
0.00%
4,350
0.16
Mar 11, 2026
70.00
72.00
70.88
72.00
72.00
0.00%
15,500
0.55
Mar 10, 2026
72.00
70.13
70.13
72.00
72.00
0.00%
2,532
0.09
Mar 09, 2026
72.00
75.00
69.50
72.00
72.00
0.00%
2,077
0.07
Mar 06, 2026
72.00
75.00
75.00
72.00
72.00
0.00%
20
<0.01
Mar 05, 2026
72.00
71.40
71.40
72.00
72.00
0.00%
11,400
0.39
Mar 04, 2026
72.00
75.00
69.66
72.00
72.00
0.00%
15,097
0.51
Mar 03, 2026
72.50
75.00
70.00
72.00
72.00
-0.69%
61,179
2.14
Mar 02, 2026
72.50
75.00
70.70
72.50
72.50
0.00%
4,035
0.14
Feb 27, 2026
72.50
75.00
69.50
72.50
72.50
0.00%
7,109
0.24
Feb 26, 2026
72.50
75.00
71.00
72.50
72.50
0.00%
7,654
0.26
Feb 25, 2026
72.50
75.00
70.27
72.50
72.50
0.00%
20,764
0.71
Feb 24, 2026
72.50
71.75
71.75
72.50
72.50
0.00%
1
<0.01
Feb 23, 2026
72.50
75.00
70.60
72.50
72.50
0.00%
43,628
1.40
Feb 20, 2026
72.50
73.25
70.55
72.50
72.50
0.00%
3,957
0.13
Feb 19, 2026
72.50
73.25
73.25
72.50
72.50
0.00%
500
0.02
Feb 18, 2026
72.50
73.49
71.58
72.50
72.50
0.00%
13,440
0.40
Feb 17, 2026
72.50
71.56
70.10
72.50
72.50
0.00%
4,111
0.12
Feb 16, 2026
72.50
75.00
73.89
72.50
72.50
0.00%
5,004
0.15
Feb 13, 2026
74.00
78.00
70.00
72.50
72.50
-2.03%
20,957
0.58
Feb 12, 2026
74.00
78.00
70.00
74.00
74.00
0.00%
128
<0.01
Feb 11, 2026
74.00
76.33
71.28
74.00
74.00
-2.63%
12,920
0.34
Feb 10, 2026
77.50
77.25
73.22
76.00
76.00
-1.94%
51,620
1.32
Feb 09, 2026
80.00
85.00
75.00
77.50
77.50
0.00%
30,596
0.75
Feb 06, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
5,947
0.15
Feb 05, 2026
80.00
85.00
75.00
77.50
77.50
-3.13%
15,945
0.39
Feb 04, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
1,160
0.03
Feb 03, 2026
80.00
85.00
75.50
80.00
80.00
0.00%
30,859
0.75
Feb 02, 2026
80.00
85.00
76.00
80.00
80.00
-1.84%
127
<0.01
Jan 30, 2026
82.50
80.77
78.25
81.50
81.50
-1.21%
3,671
0.09
Jan 29, 2026
82.50
85.00
80.10
82.50
82.50
0.00%
1,675
0.04
Jan 28, 2026
82.50
81.89
81.87
82.50
82.50
0.00%
10,105
0.24
Jan 27, 2026
82.50
85.00
80.25
82.50
82.50
0.00%
19,094
0.46
Jan 26, 2026
82.50
82.33
80.00
82.50
82.50
0.00%
15,790
0.38
Jan 23, 2026
82.50
85.00
78.50
82.50
82.50
0.00%
26,275
0.63
Jan 22, 2026
82.50
83.50
81.00
82.50
82.50
0.00%
18,336
0.44
Jan 21, 2026
82.50
83.59
83.59
82.50
82.50
0.00%
413
<0.01
Jan 20, 2026
82.50
83.70
83.70
82.50
82.50
0.00%
36
<0.01
Jan 19, 2026
82.50
85.00
81.50
82.50
82.50
0.00%
13,943
0.33
Jan 16, 2026
82.50
84.00
81.00
82.50
82.50
0.00%
2,314
0.05
Jan 15, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
120
<0.01
Jan 14, 2026
82.50
81.36
81.36
82.50
82.50
0.00%
2,632
0.06
Jan 13, 2026
84.00
85.00
80.00
82.50
82.50
-1.79%
45,418
1.08
Jan 12, 2026
86.00
88.00
81.20
84.00
84.00
-2.33%
6,630
0.16
Rows: