Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
9,326
0.72
Apr 09, 2026
64.50
67.00
66.00
64.50
64.50
0.00%
10,870
0.84
Apr 08, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
9
<0.01
Apr 07, 2026
64.50
67.00
62.50
64.50
64.50
-2.27%
16,503
1.20
Apr 06, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
64.50
66.00
64.10
66.00
66.00
+1.54%
35,000
2.27
Apr 01, 2026
67.50
66.00
63.00
65.00
65.00
-5.11%
20,064
1.24
Mar 31, 2026
68.50
72.00
65.00
68.50
68.50
0.00%
53,139
3.42
Mar 30, 2026
68.50
68.71
65.00
68.50
68.50
0.00%
3,098
0.20
Mar 27, 2026
68.50
69.41
65.25
68.50
68.50
0.00%
13,868
0.80
Mar 26, 2026
68.50
70.15
66.56
68.50
68.50
+3.01%
15,000
0.71
Mar 25, 2026
66.50
67.45
67.45
66.50
66.50
+6.40%
5,000
0.23
Mar 24, 2026
66.50
67.45
62.50
62.50
62.50
-8.09%
810
0.04
Mar 23, 2026
66.50
70.00
68.00
68.00
68.00
+0.74%
9,227
0.43
Mar 20, 2026
68.50
72.00
65.00
67.50
67.50
-1.46%
8,087
0.37
Mar 19, 2026
69.50
72.00
66.34
68.50
68.50
-1.44%
17,228
0.74
Mar 18, 2026
72.00
75.00
69.00
69.50
69.50
-3.47%
12,620
0.53
Mar 17, 2026
72.00
75.00
69.00
72.00
72.00
0.00%
19
<0.01
Mar 16, 2026
72.00
75.00
72.50
72.00
72.00
0.00%
30,003
1.22
Mar 13, 2026
72.00
72.00
70.13
72.00
72.00
0.00%
12,500
0.50
Mar 12, 2026
72.00
72.00
70.25
72.00
72.00
0.00%
4,350
0.16
Mar 11, 2026
70.00
72.00
70.88
72.00
72.00
0.00%
15,500
0.55
Mar 10, 2026
72.00
70.13
70.13
72.00
72.00
0.00%
2,532
0.09
Mar 09, 2026
72.00
75.00
69.50
72.00
72.00
0.00%
2,077
0.07
Mar 06, 2026
72.00
75.00
75.00
72.00
72.00
0.00%
20
<0.01
Mar 05, 2026
72.00
71.40
71.40
72.00
72.00
0.00%
11,400
0.39
Mar 04, 2026
72.00
75.00
69.66
72.00
72.00
0.00%
15,097
0.51
Mar 03, 2026
72.50
75.00
70.00
72.00
72.00
-0.69%
61,179
2.14
Mar 02, 2026
72.50
75.00
70.70
72.50
72.50
0.00%
4,035
0.14
Feb 27, 2026
72.50
75.00
69.50
72.50
72.50
0.00%
7,109
0.24
Feb 26, 2026
72.50
75.00
71.00
72.50
72.50
0.00%
7,654
0.26
Feb 25, 2026
72.50
75.00
70.27
72.50
72.50
0.00%
20,764
0.71
Feb 24, 2026
72.50
71.75
71.75
72.50
72.50
0.00%
1
<0.01
Feb 23, 2026
72.50
75.00
70.60
72.50
72.50
0.00%
43,628
1.40
Feb 20, 2026
72.50
73.25
70.55
72.50
72.50
0.00%
3,957
0.13
Feb 19, 2026
72.50
73.25
73.25
72.50
72.50
0.00%
500
0.02
Feb 18, 2026
72.50
73.49
71.58
72.50
72.50
0.00%
13,440
0.40
Feb 17, 2026
72.50
71.56
70.10
72.50
72.50
0.00%
4,111
0.12
Feb 16, 2026
72.50
75.00
73.89
72.50
72.50
0.00%
5,004
0.15
Feb 13, 2026
74.00
78.00
70.00
72.50
72.50
-2.03%
20,957
0.58
Feb 12, 2026
74.00
78.00
70.00
74.00
74.00
0.00%
128
<0.01
Feb 11, 2026
74.00
76.33
71.28
74.00
74.00
-2.63%
12,920
0.34
Feb 10, 2026
77.50
77.25
73.22
76.00
76.00
-1.94%
51,620
1.32
Feb 09, 2026
80.00
85.00
75.00
77.50
77.50
0.00%
30,596
0.75
Feb 06, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
5,947
0.15
Feb 05, 2026
80.00
85.00
75.00
77.50
77.50
-3.13%
15,945
0.39
Feb 04, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
1,160
0.03
Feb 03, 2026
80.00
85.00
75.50
80.00
80.00
0.00%
30,859
0.75
Feb 02, 2026
80.00
85.00
76.00
80.00
80.00
-1.84%
127
<0.01
Rows: