Education
About Us
Working with TipRanks
Follow Us
Arecor Therapeutics PLC (GB:AREC)
:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
74.00
75.00
70.00
74.00
74.00
0.00%
55,272
0.92
Nov 20, 2025
74.00
75.00
74.90
74.00
74.00
0.00%
26,086
0.43
Nov 19, 2025
74.00
75.40
72.00
74.00
74.00
0.00%
22,029
0.37
Nov 18, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
144,485
2.49
Nov 17, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
18,039
0.31
Nov 14, 2025
74.00
78.00
73.05
74.00
74.00
0.00%
6,016
0.10
Nov 13, 2025
74.00
76.00
75.00
74.00
74.00
0.00%
146,569
2.57
Nov 12, 2025
74.00
77.00
70.00
74.00
74.00
0.00%
130,107
2.36
Nov 11, 2025
74.00
78.00
72.50
74.00
74.00
-2.63%
13,926
0.25
Nov 10, 2025
72.50
78.00
70.60
76.00
76.00
+1.33%
112,466
2.10
Nov 07, 2025
72.50
75.00
73.00
75.00
75.00
+3.45%
127,599
2.44
Nov 06, 2025
72.50
70.55
70.55
72.50
72.50
0.00%
1,000
0.02
Nov 05, 2025
72.50
72.90
72.25
72.50
72.50
0.00%
34,525
0.63
Nov 04, 2025
72.50
75.00
70.10
72.50
72.50
+1.40%
44,460
0.82
Nov 03, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
13
<0.01
Oct 31, 2025
71.50
75.00
68.70
71.50
71.50
0.00%
7,711
0.14
Oct 30, 2025
71.50
71.75
71.75
71.50
71.50
0.00%
2,770
0.05
Oct 29, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
2,285
0.04
Oct 28, 2025
71.50
75.00
68.67
71.50
71.50
0.00%
15,898
0.28
Oct 27, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
21,178
0.37
Oct 24, 2025
71.50
72.00
70.10
71.50
71.50
0.00%
35,393
0.62
Oct 23, 2025
71.50
70.45
70.20
71.50
71.50
0.00%
10,105
0.18
Oct 22, 2025
71.50
75.00
66.55
71.50
71.50
+5.15%
2,071
0.04
Oct 21, 2025
72.50
75.00
66.75
68.00
68.00
-6.21%
25,123
0.43
Oct 20, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
31,132
0.53
Oct 17, 2025
77.50
80.00
70.00
72.50
72.50
-6.45%
17,054
0.29
Oct 16, 2025
77.50
75.00
75.00
77.50
77.50
0.00%
1
<0.01
Oct 15, 2025
77.50
80.00
75.11
77.50
77.50
0.00%
13,082
0.22
Oct 14, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
22,687
0.38
Oct 13, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
10,013
0.17
Oct 10, 2025
77.50
80.00
78.00
77.50
77.50
0.00%
3,068
0.05
Oct 09, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
25,836
0.43
Oct 08, 2025
77.50
79.65
75.27
77.50
77.50
0.00%
56,400
0.95
Oct 07, 2025
80.50
83.00
76.00
77.50
77.50
-7.74%
48,946
0.84
Oct 06, 2025
84.00
88.00
78.00
84.00
84.00
0.00%
105,068
1.83
Oct 03, 2025
86.50
88.00
80.00
84.00
84.00
-2.89%
32,688
0.55
Oct 02, 2025
86.50
88.00
86.44
86.50
86.50
0.00%
21,091
0.35
Oct 01, 2025
86.50
88.00
85.00
86.50
86.50
0.00%
9,214
0.15
Sep 30, 2025
86.50
87.40
87.35
86.50
86.50
0.00%
11,493
0.19
Sep 29, 2025
86.50
88.00
85.00
86.50
86.50
0.00%
24,125
0.40
Sep 26, 2025
86.50
88.00
85.00
86.50
86.50
0.00%
22,845
0.38
Sep 25, 2025
87.50
100.00
85.00
86.50
86.50
+19.31%
200,543
3.51
Sep 24, 2025
72.50
76.50
73.38
72.50
72.50
0.00%
4,336
0.08
Sep 23, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
23,808
0.42
Sep 22, 2025
72.50
73.00
71.50
72.50
72.50
0.00%
14,205
0.25
Sep 19, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
20,001
0.35
Sep 18, 2025
72.50
75.00
73.44
72.50
72.50
+0.69%
144
<0.01
Sep 17, 2025
72.50
72.00
71.81
72.00
72.00
-0.69%
40,836
0.73
Sep 16, 2025
72.50
75.00
74.24
72.50
72.50
0.00%
4,133
0.07
Sep 15, 2025
72.50
74.50
71.85
72.50
72.50
0.00%
10,230
0.18
Rows: