Education
About Us
Working with TipRanks
Follow Us
Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
120
<0.01
Jan 14, 2026
82.50
81.36
81.36
82.50
82.50
0.00%
2,632
0.06
Jan 13, 2026
84.00
85.00
80.00
82.50
82.50
-1.79%
45,418
1.08
Jan 12, 2026
86.00
88.00
81.20
84.00
84.00
-2.33%
6,630
0.16
Jan 09, 2026
87.50
90.00
82.00
86.00
86.00
-1.71%
15,730
0.37
Jan 08, 2026
92.50
95.00
85.00
87.50
87.50
-5.41%
56,861
1.35
Jan 07, 2026
88.50
95.00
90.00
92.50
92.50
+4.52%
48,818
1.16
Jan 06, 2026
85.00
90.00
85.00
88.50
88.50
+4.12%
55,978
1.30
Jan 05, 2026
85.00
88.70
88.20
85.00
85.00
0.00%
35,431
0.83
Jan 02, 2026
82.50
88.45
80.50
85.00
85.00
+5.59%
67,036
1.59
Dec 31, 2025
80.50
84.55
84.45
80.50
80.50
0.00%
12,063
0.29
Dec 30, 2025
80.50
84.55
80.15
80.50
80.50
0.00%
17,809
0.42
Dec 29, 2025
80.50
82.44
79.70
80.50
80.50
+0.63%
118,107
2.91
Dec 24, 2025
80.50
80.80
80.00
80.00
80.00
-0.62%
244,125
6.59
Dec 23, 2025
80.50
85.00
79.67
80.50
80.50
0.00%
25,946
0.65
Dec 22, 2025
80.50
81.00
78.60
80.50
80.50
0.00%
8,227
0.21
Dec 19, 2025
80.50
85.00
80.00
80.50
80.50
+0.63%
4,274
0.11
Dec 18, 2025
80.50
85.00
76.00
80.00
80.00
-0.62%
27,678
0.69
Dec 17, 2025
80.50
85.00
80.00
80.50
80.50
+0.63%
106,582
2.77
Dec 16, 2025
80.50
81.75
78.50
80.00
80.00
-0.62%
63,410
1.69
Dec 15, 2025
80.50
85.00
78.00
80.50
80.50
+0.63%
33,800
0.90
Dec 12, 2025
80.50
81.50
80.00
80.00
80.00
0.00%
29,620
0.80
Dec 11, 2025
80.50
80.90
76.56
80.00
80.00
-0.62%
46,027
1.26
Dec 10, 2025
80.50
81.50
80.00
80.50
80.50
0.00%
104,734
2.93
Dec 09, 2025
79.50
82.65
76.00
80.50
80.50
+1.90%
115,411
3.38
Dec 08, 2025
74.00
80.00
76.13
79.00
79.00
+6.76%
52,790
1.57
Dec 05, 2025
74.00
78.00
77.40
74.00
74.00
0.00%
11,876
0.34
Dec 04, 2025
74.00
77.60
76.44
74.00
74.00
0.00%
10,979
0.31
Dec 03, 2025
72.50
76.44
70.00
74.00
74.00
+2.07%
16,988
0.49
Dec 02, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
15,468
0.43
Dec 01, 2025
72.50
71.83
71.83
72.50
72.50
0.00%
6,956
0.11
Nov 28, 2025
71.50
72.00
70.00
72.50
72.50
+1.40%
21,769
0.35
Nov 27, 2025
74.00
72.80
69.05
71.50
71.50
-3.38%
21,737
0.35
Nov 26, 2025
74.00
72.90
70.00
74.00
74.00
0.00%
15,393
0.25
Nov 25, 2025
74.00
78.00
70.55
74.00
74.00
0.00%
20,440
0.33
Nov 24, 2025
74.00
78.00
71.00
74.00
74.00
0.00%
113,916
1.89
Nov 21, 2025
74.00
75.00
70.00
74.00
74.00
0.00%
55,272
0.92
Nov 20, 2025
74.00
75.00
74.90
74.00
74.00
0.00%
26,086
0.43
Nov 19, 2025
74.00
75.40
72.00
74.00
74.00
0.00%
22,029
0.37
Nov 18, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
144,485
2.49
Nov 17, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
18,039
0.31
Nov 14, 2025
74.00
78.00
73.05
74.00
74.00
0.00%
6,016
0.10
Nov 13, 2025
74.00
76.00
75.00
74.00
74.00
0.00%
146,569
2.57
Nov 12, 2025
74.00
77.00
70.00
74.00
74.00
0.00%
130,107
2.36
Nov 11, 2025
74.00
78.00
72.50
74.00
74.00
-2.63%
13,926
0.25
Nov 10, 2025
72.50
78.00
70.60
76.00
76.00
+1.33%
112,466
2.10
Nov 07, 2025
72.50
75.00
73.00
75.00
75.00
+3.45%
127,599
2.44
Nov 06, 2025
72.50
70.55
70.55
72.50
72.50
0.00%
1,000
0.02
Nov 05, 2025
72.50
72.90
72.25
72.50
72.50
0.00%
34,525
0.63
Nov 04, 2025
72.50
75.00
70.10
72.50
72.50
+1.40%
44,460
0.82
Rows: