Education
About Us
Working with TipRanks
Follow Us
Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
80.50
81.50
80.00
80.00
80.00
0.00%
29,620
0.80
Dec 11, 2025
80.50
80.90
76.56
80.00
80.00
-0.62%
46,027
1.26
Dec 10, 2025
80.50
81.50
80.00
80.50
80.50
0.00%
104,734
2.93
Dec 09, 2025
79.50
82.65
76.00
80.50
80.50
+1.90%
115,411
3.38
Dec 08, 2025
74.00
80.00
76.13
79.00
79.00
+6.76%
52,790
1.57
Dec 05, 2025
74.00
78.00
77.40
74.00
74.00
0.00%
11,876
0.34
Dec 04, 2025
74.00
77.60
76.44
74.00
74.00
0.00%
10,979
0.31
Dec 03, 2025
72.50
76.44
70.00
74.00
74.00
+2.07%
16,988
0.49
Dec 02, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
15,468
0.43
Dec 01, 2025
72.50
71.83
71.83
72.50
72.50
0.00%
6,956
0.11
Nov 28, 2025
71.50
72.00
70.00
72.50
72.50
+1.40%
21,769
0.35
Nov 27, 2025
74.00
72.80
69.05
71.50
71.50
-3.38%
21,737
0.35
Nov 26, 2025
74.00
72.90
70.00
74.00
74.00
0.00%
15,393
0.25
Nov 25, 2025
74.00
78.00
70.55
74.00
74.00
0.00%
20,440
0.33
Nov 24, 2025
74.00
78.00
71.00
74.00
74.00
0.00%
113,916
1.89
Nov 21, 2025
74.00
75.00
70.00
74.00
74.00
0.00%
55,272
0.92
Nov 20, 2025
74.00
75.00
74.90
74.00
74.00
0.00%
26,086
0.43
Nov 19, 2025
74.00
75.40
72.00
74.00
74.00
0.00%
22,029
0.37
Nov 18, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
144,485
2.49
Nov 17, 2025
74.00
78.00
70.00
74.00
74.00
0.00%
18,039
0.31
Nov 14, 2025
74.00
78.00
73.05
74.00
74.00
0.00%
6,016
0.10
Nov 13, 2025
74.00
76.00
75.00
74.00
74.00
0.00%
146,569
2.57
Nov 12, 2025
74.00
77.00
70.00
74.00
74.00
0.00%
130,107
2.36
Nov 11, 2025
74.00
78.00
72.50
74.00
74.00
-2.63%
13,926
0.25
Nov 10, 2025
72.50
78.00
70.60
76.00
76.00
+1.33%
112,466
2.10
Nov 07, 2025
72.50
75.00
73.00
75.00
75.00
+3.45%
127,599
2.44
Nov 06, 2025
72.50
70.55
70.55
72.50
72.50
0.00%
1,000
0.02
Nov 05, 2025
72.50
72.90
72.25
72.50
72.50
0.00%
34,525
0.63
Nov 04, 2025
72.50
75.00
70.10
72.50
72.50
+1.40%
44,460
0.82
Nov 03, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
13
<0.01
Oct 31, 2025
71.50
75.00
68.70
71.50
71.50
0.00%
7,711
0.14
Oct 30, 2025
71.50
71.75
71.75
71.50
71.50
0.00%
2,770
0.05
Oct 29, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
2,285
0.04
Oct 28, 2025
71.50
75.00
68.67
71.50
71.50
0.00%
15,898
0.28
Oct 27, 2025
71.50
75.00
68.00
71.50
71.50
0.00%
21,178
0.37
Oct 24, 2025
71.50
72.00
70.10
71.50
71.50
0.00%
35,393
0.62
Oct 23, 2025
71.50
70.45
70.20
71.50
71.50
0.00%
10,105
0.18
Oct 22, 2025
71.50
75.00
66.55
71.50
71.50
+5.15%
2,071
0.04
Oct 21, 2025
72.50
75.00
66.75
68.00
68.00
-6.21%
25,123
0.43
Oct 20, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
31,132
0.53
Oct 17, 2025
77.50
80.00
70.00
72.50
72.50
-6.45%
17,054
0.29
Oct 16, 2025
77.50
75.00
75.00
77.50
77.50
0.00%
1
<0.01
Oct 15, 2025
77.50
80.00
75.11
77.50
77.50
0.00%
13,082
0.22
Oct 14, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
22,687
0.38
Oct 13, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
10,013
0.17
Oct 10, 2025
77.50
80.00
78.00
77.50
77.50
0.00%
3,068
0.05
Oct 09, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
25,836
0.43
Oct 08, 2025
77.50
79.65
75.27
77.50
77.50
0.00%
56,400
0.95
Oct 07, 2025
80.50
83.00
76.00
77.50
77.50
-7.74%
48,946
0.84
Oct 06, 2025
84.00
88.00
78.00
84.00
84.00
0.00%
105,068
1.83
Rows: