Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Want to see GB:AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
66.00
70.00
65.56
66.00
66.00
0.00%
2,362
0.15
May 29, 2026
66.00
68.00
65.91
66.00
66.00
0.00%
27,020
1.69
May 28, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
33,703
2.17
May 27, 2026
66.00
70.00
67.99
66.00
66.00
0.00%
6,969
0.45
May 26, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
232
0.01
May 25, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 22, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 21, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
2,087
0.13
May 20, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
22,363
1.37
May 19, 2026
66.00
68.00
65.75
66.00
66.00
0.00%
4,090
0.25
May 18, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
251,687
20.09
May 15, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
45,016
3.79
May 14, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
1,246
0.10
May 13, 2026
66.00
70.00
68.78
66.00
66.00
0.00%
1,561
0.13
May 12, 2026
66.00
68.33
63.57
66.00
66.00
0.00%
12,244
1.02
May 11, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
13,046
1.08
May 08, 2026
66.00
68.87
66.00
66.00
66.00
0.00%
15,000
1.19
May 07, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
10,939
0.85
May 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 05, 2026
66.00
70.00
70.00
66.00
66.00
0.00%
500
0.04
May 04, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
3,200
0.23
Apr 30, 2026
66.00
66.00
63.21
66.00
66.00
0.00%
786
0.06
Apr 29, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
6,490
0.47
Apr 28, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
10,299
0.76
Apr 27, 2026
66.00
70.00
62.81
66.00
66.00
0.00%
11,328
0.84
Apr 24, 2026
66.00
70.00
62.55
66.00
66.00
0.00%
74,095
5.86
Apr 23, 2026
66.00
70.00
63.50
66.00
66.00
0.00%
12,630
0.99
Apr 22, 2026
66.00
70.00
67.45
66.00
66.00
0.00%
520
0.04
Apr 21, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
1,543
0.12
Apr 20, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
456
0.03
Apr 17, 2026
66.00
68.28
68.28
66.00
66.00
0.00%
29,281
2.27
Apr 16, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 15, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
15,896
1.23
Apr 14, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
21,661
1.72
Apr 13, 2026
66.00
70.00
65.30
66.00
66.00
+2.33%
15,719
1.27
Apr 10, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
9,326
0.72
Apr 09, 2026
64.50
67.00
66.00
64.50
64.50
0.00%
10,870
0.84
Apr 08, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
9
<0.01
Apr 07, 2026
64.50
67.00
62.50
64.50
64.50
-2.27%
16,503
1.20
Apr 06, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
64.50
66.00
64.10
66.00
66.00
+1.54%
35,000
2.27
Apr 01, 2026
67.50
66.00
63.00
65.00
65.00
-5.11%
20,064
1.24
Mar 31, 2026
68.50
72.00
65.00
68.50
68.50
0.00%
53,139
3.42
Mar 30, 2026
68.50
68.71
65.00
68.50
68.50
0.00%
3,098
0.20
Mar 27, 2026
68.50
69.41
65.25
68.50
68.50
0.00%
13,868
0.80
Mar 26, 2026
68.50
70.15
66.56
68.50
68.50
+3.01%
15,000
0.71
Mar 25, 2026
66.50
67.45
67.45
66.50
66.50
+6.40%
5,000
0.23
Mar 24, 2026
66.50
67.45
62.50
62.50
62.50
-8.09%
810
0.04
Rows: