Arecor Therapeutics PLC (GB:AREC)
LSE:AREC
Want to see GB:AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
66.00
70.00
70.00
66.00
66.00
0.00%
500
0.04
May 04, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
May 01, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
3,200
0.23
Apr 30, 2026
66.00
66.00
63.21
66.00
66.00
0.00%
786
0.06
Apr 29, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
6,490
0.47
Apr 28, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
10,299
0.76
Apr 27, 2026
66.00
70.00
62.81
66.00
66.00
0.00%
11,328
0.84
Apr 24, 2026
66.00
70.00
62.55
66.00
66.00
0.00%
74,095
5.86
Apr 23, 2026
66.00
70.00
63.50
66.00
66.00
0.00%
12,630
0.99
Apr 22, 2026
66.00
70.00
67.45
66.00
66.00
0.00%
520
0.04
Apr 21, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
1,543
0.12
Apr 20, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
456
0.03
Apr 17, 2026
66.00
68.28
68.28
66.00
66.00
0.00%
29,281
2.27
Apr 16, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 15, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
15,896
1.23
Apr 14, 2026
66.00
70.00
62.00
66.00
66.00
0.00%
21,661
1.72
Apr 13, 2026
66.00
70.00
65.30
66.00
66.00
+2.33%
15,719
1.27
Apr 10, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
9,326
0.72
Apr 09, 2026
64.50
67.00
66.00
64.50
64.50
0.00%
10,870
0.84
Apr 08, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
9
<0.01
Apr 07, 2026
64.50
67.00
62.50
64.50
64.50
-2.27%
16,503
1.20
Apr 06, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.00
64.10
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
64.50
66.00
64.10
66.00
66.00
+1.54%
35,000
2.27
Apr 01, 2026
67.50
66.00
63.00
65.00
65.00
-5.11%
20,064
1.24
Mar 31, 2026
68.50
72.00
65.00
68.50
68.50
0.00%
53,139
3.42
Mar 30, 2026
68.50
68.71
65.00
68.50
68.50
0.00%
3,098
0.20
Mar 27, 2026
68.50
69.41
65.25
68.50
68.50
0.00%
13,868
0.80
Mar 26, 2026
68.50
70.15
66.56
68.50
68.50
+3.01%
15,000
0.71
Mar 25, 2026
66.50
67.45
67.45
66.50
66.50
+6.40%
5,000
0.23
Mar 24, 2026
66.50
67.45
62.50
62.50
62.50
-8.09%
810
0.04
Mar 23, 2026
66.50
70.00
68.00
68.00
68.00
+0.74%
9,227
0.43
Mar 20, 2026
68.50
72.00
65.00
67.50
67.50
-1.46%
8,087
0.37
Mar 19, 2026
69.50
72.00
66.34
68.50
68.50
-1.44%
17,228
0.74
Mar 18, 2026
72.00
75.00
69.00
69.50
69.50
-3.47%
12,620
0.53
Mar 17, 2026
72.00
75.00
69.00
72.00
72.00
0.00%
19
<0.01
Mar 16, 2026
72.00
75.00
72.50
72.00
72.00
0.00%
30,003
1.22
Mar 13, 2026
72.00
72.00
70.13
72.00
72.00
0.00%
12,500
0.50
Mar 12, 2026
72.00
72.00
70.25
72.00
72.00
0.00%
4,350
0.16
Mar 11, 2026
70.00
72.00
70.88
72.00
72.00
0.00%
15,500
0.55
Mar 10, 2026
72.00
70.13
70.13
72.00
72.00
0.00%
2,532
0.09
Mar 09, 2026
72.00
75.00
69.50
72.00
72.00
0.00%
2,077
0.07
Mar 06, 2026
72.00
75.00
75.00
72.00
72.00
0.00%
20
<0.01
Mar 05, 2026
72.00
71.40
71.40
72.00
72.00
0.00%
11,400
0.39
Mar 04, 2026
72.00
75.00
69.66
72.00
72.00
0.00%
15,097
0.51
Mar 03, 2026
72.50
75.00
70.00
72.00
72.00
-0.69%
61,179
2.14
Mar 02, 2026
72.50
75.00
70.70
72.50
72.50
0.00%
4,035
0.14
Feb 27, 2026
72.50
75.00
69.50
72.50
72.50
0.00%
7,109
0.24
Feb 26, 2026
72.50
75.00
71.00
72.50
72.50
0.00%
7,654
0.26
Feb 25, 2026
72.50
75.00
70.27
72.50
72.50
0.00%
20,764
0.71
Rows: