Education
About Us
Working with TipRanks
Follow Us
ARC Minerals Limited (GB:ARCM)
LSE:ARCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.70
0.55
0.63
0.62
-3.85%
3,609,027
0.48
Dec 18, 2025
0.43
0.74
0.44
0.65
0.65
+52.94%
28,900,650
4.03
Dec 17, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
2,371,125
0.33
Dec 16, 2025
0.40
0.45
0.40
0.43
0.42
+13.33%
5,949,497
0.83
Dec 15, 2025
0.40
0.45
0.35
0.38
0.38
0.00%
929,946
0.13
Dec 12, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
3,881,880
0.54
Dec 11, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
1,401,643
0.20
Dec 10, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,822,342
0.25
Dec 09, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
4,320,852
0.60
Dec 08, 2025
0.40
0.45
0.39
0.38
0.38
-6.25%
2,367,472
0.33
Dec 05, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
4,860,398
0.67
Dec 04, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
1,867,609
0.26
Dec 03, 2025
0.40
0.45
0.36
0.40
0.40
0.00%
3,556,812
0.49
Dec 02, 2025
0.43
0.41
0.35
0.40
0.40
-5.88%
7,049,995
0.99
Dec 01, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
3,168,217
0.45
Nov 28, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
2,160,871
0.30
Nov 27, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
7,398,033
1.05
Nov 26, 2025
0.43
0.45
0.43
0.43
0.42
0.00%
2,033,097
0.29
Nov 25, 2025
0.43
0.43
0.40
0.43
0.42
-5.56%
3,465,594
0.49
Nov 24, 2025
0.48
0.50
0.40
0.45
0.45
-5.26%
11,512,880
1.68
Nov 21, 2025
0.48
0.49
0.46
0.48
0.48
0.00%
206,083
0.03
Nov 20, 2025
0.48
0.46
0.45
0.48
0.48
0.00%
118,660
0.02
Nov 19, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
601,298
0.09
Nov 18, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
7,024,265
1.03
Nov 17, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
6,149,710
0.91
Nov 14, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
6,587,460
0.99
Nov 13, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
1,384,361
0.21
Nov 12, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
1,123,386
0.17
Nov 11, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
4,518,215
0.67
Nov 10, 2025
0.50
0.55
0.49
0.48
0.48
-5.00%
5,178,818
0.78
Nov 07, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
3,425,818
0.51
Nov 06, 2025
0.50
0.55
0.49
0.50
0.50
0.00%
1,857,395
0.28
Nov 05, 2025
0.48
0.52
0.48
0.50
0.50
+5.26%
7,626,376
1.17
Nov 04, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
5,397,603
0.84
Nov 03, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
8,263,720
1.30
Oct 31, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
1,005,306
0.16
Oct 30, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
3,423,650
0.53
Oct 29, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
2,537,242
0.39
Oct 28, 2025
0.50
0.55
0.45
0.48
0.48
-5.00%
6,523,490
1.02
Oct 27, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
3,698,482
0.59
Oct 24, 2025
0.48
0.52
0.45
0.50
0.50
+5.26%
5,230,877
0.84
Oct 23, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
6,535,884
1.05
Oct 22, 2025
0.53
0.55
0.48
0.48
0.48
-9.52%
14,422,680
2.40
Oct 21, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
17,951,100
3.11
Oct 20, 2025
0.85
0.90
0.45
0.53
0.52
-50.00%
179,984,984
61.00
Oct 17, 2025
1.08
1.10
1.00
1.05
1.05
-2.33%
2,363,029
0.75
Oct 16, 2025
1.08
1.10
1.03
1.08
1.08
-2.27%
1,605,544
0.50
Oct 15, 2025
1.10
1.15
1.05
1.10
1.10
0.00%
98,608
0.03
Oct 14, 2025
1.15
1.20
1.07
1.10
1.10
-4.35%
2,309,746
0.71
Oct 13, 2025
1.20
1.17
1.12
1.15
1.15
-4.17%
5,435,435
1.57
Rows: