Education
About Us
Working with TipRanks
Follow Us
ARC Minerals Limited (GB:ARCM)
LSE:ARCM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.63
0.65
0.58
0.60
0.60
-4.00%
2,472,034
0.53
Feb 03, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
2,503,325
0.52
Feb 02, 2026
0.63
0.65
0.59
0.63
0.63
-3.85%
1,014,901
0.21
Jan 30, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
2,899,340
0.61
Jan 29, 2026
0.75
0.77
0.60
0.65
0.65
-10.34%
11,709,880
2.53
Jan 28, 2026
0.75
0.80
0.70
0.73
0.73
-3.33%
4,035,672
0.86
Jan 27, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
6,127,461
1.32
Jan 26, 2026
0.70
0.75
0.65
0.75
0.75
+7.14%
12,104,780
2.67
Jan 23, 2026
0.68
0.75
0.65
0.70
0.70
+3.70%
18,557,779
4.28
Jan 22, 2026
0.65
0.70
0.60
0.68
0.68
+3.85%
4,334,411
0.96
Jan 21, 2026
0.68
0.71
0.62
0.65
0.65
-3.70%
3,335,076
0.71
Jan 20, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
611,033
0.08
Jan 19, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
2,387,039
0.32
Jan 16, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
658,403
0.09
Jan 15, 2026
0.68
0.70
0.66
0.68
0.68
-3.57%
1,417,763
0.19
Jan 14, 2026
0.68
0.70
0.65
0.70
0.70
+3.70%
4,944,682
0.66
Jan 13, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
2,929,727
0.39
Jan 12, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
10,569,730
1.43
Jan 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
4,684,001
0.64
Jan 08, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
1,359,218
0.18
Jan 07, 2026
0.75
0.80
0.65
0.68
0.68
-10.00%
6,337,239
0.83
Jan 06, 2026
0.63
0.80
0.60
0.75
0.75
+20.00%
14,198,120
1.92
Jan 05, 2026
0.60
0.65
0.59
0.63
0.63
+4.17%
4,832,462
0.65
Jan 02, 2026
0.58
0.65
0.55
0.60
0.60
+4.35%
5,893,209
0.81
Dec 31, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
1,652,075
0.22
Dec 30, 2025
0.55
0.60
0.55
0.58
0.58
+4.55%
518,564
0.07
Dec 29, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
4,035,001
0.54
Dec 24, 2025
0.53
0.55
0.50
0.55
0.55
+4.76%
1,157,131
0.16
Dec 23, 2025
0.55
0.60
0.50
0.53
0.52
-4.55%
2,809,701
0.37
Dec 22, 2025
0.60
0.70
0.50
0.55
0.55
-12.00%
3,554,135
0.47
Dec 19, 2025
0.65
0.70
0.55
0.63
0.62
-3.85%
3,609,027
0.48
Dec 18, 2025
0.43
0.74
0.44
0.65
0.65
+52.94%
28,900,650
4.03
Dec 17, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
2,371,125
0.33
Dec 16, 2025
0.40
0.45
0.40
0.43
0.42
+13.33%
5,949,497
0.83
Dec 15, 2025
0.40
0.45
0.35
0.38
0.38
0.00%
929,946
0.13
Dec 12, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
3,881,880
0.54
Dec 11, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
1,401,643
0.20
Dec 10, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
1,822,342
0.25
Dec 09, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
4,320,852
0.60
Dec 08, 2025
0.40
0.45
0.39
0.38
0.38
-6.25%
2,367,472
0.33
Dec 05, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
4,860,398
0.67
Dec 04, 2025
0.40
0.41
0.35
0.40
0.40
0.00%
1,867,609
0.26
Dec 03, 2025
0.40
0.45
0.36
0.40
0.40
0.00%
3,556,812
0.49
Dec 02, 2025
0.43
0.41
0.35
0.40
0.40
-5.88%
7,049,995
0.99
Dec 01, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
3,168,217
0.45
Nov 28, 2025
0.43
0.44
0.40
0.43
0.42
0.00%
2,160,871
0.30
Nov 27, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
7,398,033
1.05
Nov 26, 2025
0.43
0.45
0.43
0.43
0.42
0.00%
2,033,097
0.29
Nov 25, 2025
0.43
0.43
0.40
0.43
0.42
-5.56%
3,465,594
0.49
Nov 24, 2025
0.48
0.50
0.40
0.45
0.45
-5.26%
11,512,880
1.68
Rows: