ARC Minerals Limited (GB:ARCM)
LSE:ARCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.48
0.50
0.45
0.48
0.48
-5.00%
2,422,572
0.67
Apr 09, 2026
0.53
0.55
0.42
0.50
0.50
-4.76%
4,772,688
1.29
Apr 08, 2026
0.53
0.55
0.50
0.53
0.53
+5.00%
1,025,526
0.27
Apr 07, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
999,739
0.27
Apr 06, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
16,693,660
4.27
Apr 01, 2026
0.53
0.55
0.45
0.50
0.50
0.00%
964,137
0.24
Mar 31, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
46,044
0.01
Mar 30, 2026
0.53
0.55
0.40
0.50
0.50
-4.76%
5,058,139
1.28
Mar 27, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
975,648
0.24
Mar 26, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
357,770
0.09
Mar 25, 2026
0.53
0.55
0.45
0.53
0.53
0.00%
4,638,148
1.17
Mar 24, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
714,048
0.18
Mar 23, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
1,116,956
0.28
Mar 20, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
269,562
0.06
Mar 19, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
325,453
0.07
Mar 18, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
6,066,743
1.34
Mar 17, 2026
0.55
0.55
0.50
0.53
0.53
-4.55%
7,090,995
1.60
Mar 16, 2026
0.58
0.60
0.54
0.55
0.55
-4.35%
2,758,205
0.62
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
678,452
0.15
Mar 12, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
1,186,957
0.26
Mar 11, 2026
0.60
0.65
0.55
0.58
0.58
-4.17%
915,114
0.20
Mar 10, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
2,056,923
0.45
Mar 09, 2026
0.65
0.70
0.60
0.63
0.63
-3.85%
1,131,854
0.25
Mar 06, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
191,391
0.04
Mar 05, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
955,552
0.20
Mar 04, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
744,664
0.16
Mar 03, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,838,316
0.38
Mar 02, 2026
0.63
0.70
0.55
0.65
0.65
+4.00%
3,666,069
0.77
Feb 27, 2026
0.60
0.70
0.55
0.63
0.63
+4.17%
6,780,920
1.42
Feb 26, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,575,447
0.33
Feb 25, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
594,850
0.12
Feb 24, 2026
0.60
0.65
0.56
0.60
0.60
0.00%
5,973,333
1.21
Feb 23, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
6,882,201
1.43
Feb 20, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
2,988,820
0.63
Feb 19, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
7,970,074
1.71
Feb 18, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
814,598
0.17
Feb 17, 2026
0.58
0.65
0.55
0.60
0.60
-4.00%
4,053,760
0.85
Feb 16, 2026
0.63
0.70
0.55
0.70
0.70
+12.00%
623,058
0.13
Feb 13, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
683,902
0.14
Feb 12, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
1,927,594
0.40
Feb 11, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
1,006,399
0.20
Feb 10, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
867,327
0.17
Feb 09, 2026
0.63
0.70
0.60
0.63
0.63
0.00%
7,861,293
1.60
Feb 06, 2026
0.60
0.65
0.55
0.63
0.63
+4.17%
26,483,359
5.84
Feb 05, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,344,122
0.29
Feb 04, 2026
0.63
0.65
0.58
0.60
0.60
-4.00%
2,472,034
0.53
Feb 03, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
2,503,325
0.52
Feb 02, 2026
0.63
0.65
0.59
0.63
0.63
-3.85%
1,014,901
0.21
Rows: