ARC Minerals Limited (GB:ARCM)
LSE:ARCM
Want to see GB:ARCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
3,125,618
0.54
May 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
5,419,510
0.95
May 11, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,017,469
0.18
May 08, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
555,875
0.10
May 07, 2026
0.38
0.41
0.35
0.38
0.38
0.00%
12,715,500
2.26
May 06, 2026
0.39
0.40
0.35
0.38
0.38
-3.85%
5,613,906
0.94
May 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
6,631,986
1.13
May 04, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
9,222,508
1.59
Apr 30, 2026
0.42
0.45
0.38
0.39
0.39
-6.02%
11,679,250
2.07
Apr 29, 2026
0.42
0.45
0.37
0.42
0.42
0.00%
13,315,680
2.43
Apr 28, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
6,545,043
1.18
Apr 27, 2026
0.43
0.45
0.38
0.42
0.42
-2.35%
7,134,005
1.29
Apr 24, 2026
0.43
0.45
0.35
0.43
0.43
-10.53%
79,012,945
18.14
Apr 23, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
6,631,029
1.49
Apr 22, 2026
0.43
0.50
0.40
0.48
0.48
+11.76%
14,606,210
3.24
Apr 21, 2026
0.45
0.47
0.40
0.43
0.43
-5.56%
4,248,574
0.94
Apr 20, 2026
0.48
0.50
0.40
0.45
0.45
-10.00%
21,567,770
5.11
Apr 17, 2026
0.58
0.60
0.45
0.50
0.50
-9.09%
13,388,980
3.33
Apr 16, 2026
0.50
0.55
0.47
0.55
0.55
+10.00%
14,761,120
3.87
Apr 15, 2026
0.48
0.55
0.45
0.50
0.50
+5.26%
12,596,020
3.47
Apr 14, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
3,691,701
1.03
Apr 13, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
4,129,453
1.15
Apr 10, 2026
0.48
0.50
0.45
0.48
0.48
-5.00%
2,422,572
0.67
Apr 09, 2026
0.53
0.55
0.42
0.50
0.50
-4.76%
4,772,688
1.29
Apr 08, 2026
0.53
0.55
0.50
0.53
0.53
+5.00%
1,025,526
0.27
Apr 07, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
999,739
0.27
Apr 06, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
16,693,660
4.27
Apr 01, 2026
0.53
0.55
0.45
0.50
0.50
0.00%
964,137
0.24
Mar 31, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
46,044
0.01
Mar 30, 2026
0.53
0.55
0.40
0.50
0.50
-4.76%
5,058,139
1.28
Mar 27, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
975,648
0.24
Mar 26, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
357,770
0.09
Mar 25, 2026
0.53
0.55
0.45
0.53
0.53
0.00%
4,638,148
1.17
Mar 24, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
714,048
0.18
Mar 23, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
1,116,956
0.28
Mar 20, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
269,562
0.06
Mar 19, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
325,453
0.07
Mar 18, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
6,066,743
1.34
Mar 17, 2026
0.55
0.55
0.50
0.53
0.53
-4.55%
7,090,995
1.60
Mar 16, 2026
0.58
0.60
0.54
0.55
0.55
-4.35%
2,758,205
0.62
Mar 13, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
678,452
0.15
Mar 12, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
1,186,957
0.26
Mar 11, 2026
0.60
0.65
0.55
0.58
0.58
-4.17%
915,114
0.20
Mar 10, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
2,056,923
0.45
Mar 09, 2026
0.65
0.70
0.60
0.63
0.63
-3.85%
1,131,854
0.25
Mar 06, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
191,391
0.04
Mar 05, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
955,552
0.20
Rows: