Education
About Us
Working with TipRanks
Follow Us
Arcontech Group PLC (GB:ARC)
LSE:ARC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
83.50
84.75
83.00
83.50
83.50
0.00%
9,347
0.74
Dec 18, 2025
83.50
84.04
83.95
83.50
83.50
0.00%
10,714
0.80
Dec 17, 2025
84.50
83.95
82.00
83.50
83.50
-1.18%
16,716
1.24
Dec 16, 2025
84.50
82.30
82.00
84.50
84.50
0.00%
12,296
0.92
Dec 15, 2025
84.50
85.49
82.30
84.50
84.50
0.00%
784
0.06
Dec 12, 2025
84.50
82.30
82.00
84.50
84.50
0.00%
10,857
0.80
Dec 11, 2025
84.50
86.00
82.30
84.50
84.50
0.00%
737
0.05
Dec 10, 2025
83.50
85.95
81.47
84.50
84.50
+1.20%
27,516
1.99
Dec 09, 2025
84.00
84.50
83.00
83.50
83.50
-0.60%
9,859
0.57
Dec 08, 2025
86.50
86.20
83.37
84.00
84.00
-2.89%
7,551
0.42
Dec 05, 2025
86.50
86.20
86.20
86.50
86.50
0.00%
227
0.01
Dec 04, 2025
86.50
86.30
85.06
86.50
86.50
0.00%
1,105
0.06
Dec 03, 2025
86.50
86.50
85.00
86.50
86.50
0.00%
10,697
0.59
Dec 02, 2025
86.50
86.80
85.09
86.50
86.50
0.00%
14,921
0.84
Dec 01, 2025
87.50
86.80
86.80
86.50
86.50
-1.14%
50
<0.01
Nov 28, 2025
87.50
87.58
85.00
87.50
87.50
0.00%
7,000
0.38
Nov 27, 2025
87.50
87.70
87.70
87.50
87.50
0.00%
267
0.01
Nov 26, 2025
89.00
88.33
85.61
87.50
87.50
-1.69%
10,729
0.59
Nov 25, 2025
90.50
88.48
85.00
89.00
89.00
-1.66%
23,371
1.30
Nov 24, 2025
90.50
88.00
88.00
90.50
90.50
0.00%
1,673
0.09
Nov 21, 2025
90.50
88.16
88.15
90.50
90.50
0.00%
1,388
0.08
Nov 20, 2025
90.50
89.45
88.15
90.50
90.50
0.00%
571
0.03
Nov 19, 2025
90.50
89.75
85.17
90.50
90.50
0.00%
69,712
3.94
Nov 18, 2025
92.00
91.00
89.75
90.50
90.50
-1.63%
972
0.05
Nov 17, 2025
92.00
91.70
91.70
92.00
92.00
0.00%
5,000
0.28
Nov 14, 2025
92.00
91.06
91.00
92.00
92.00
0.00%
990
0.05
Nov 13, 2025
92.00
91.36
88.00
92.00
92.00
0.00%
26,766
1.48
Nov 12, 2025
88.00
92.80
88.34
92.00
92.00
+4.55%
36,426
2.07
Nov 11, 2025
92.50
91.60
87.50
88.00
88.00
-4.86%
17,198
0.98
Nov 10, 2025
92.50
91.60
90.20
92.50
92.50
0.00%
16,786
0.94
Nov 07, 2025
92.50
92.22
92.22
92.50
92.50
0.00%
4,385
0.24
Nov 06, 2025
92.50
95.00
91.55
92.50
92.50
0.00%
18,391
1.03
Nov 05, 2025
94.00
97.92
92.10
92.50
92.50
-1.60%
17,155
0.98
Nov 04, 2025
94.00
97.92
94.00
94.00
94.00
0.00%
5,815
0.33
Nov 03, 2025
94.00
97.90
94.00
94.00
94.00
0.00%
7,515
0.43
Oct 31, 2025
94.00
97.90
94.00
94.00
94.00
0.00%
8,781
0.50
Oct 30, 2025
94.00
97.75
94.00
94.00
94.00
0.00%
23,732
1.37
Oct 29, 2025
94.00
96.35
93.67
94.00
94.00
0.00%
3,608
0.21
Oct 28, 2025
94.00
94.50
93.50
94.00
94.00
0.00%
0
0.00
Oct 27, 2025
94.00
93.67
93.56
94.00
94.00
0.00%
5,288
0.30
Oct 24, 2025
94.00
96.50
93.56
94.00
94.00
0.00%
6,481
0.37
Oct 23, 2025
94.00
96.50
93.34
94.00
94.00
0.00%
4,030
0.23
Oct 22, 2025
94.00
96.85
96.85
94.00
94.00
0.00%
1,023
0.06
Oct 21, 2025
94.00
96.85
93.23
94.00
94.00
0.00%
6,405
0.36
Oct 20, 2025
94.00
96.85
93.11
94.00
94.00
0.00%
3,171
0.18
Oct 17, 2025
94.00
96.85
96.85
94.00
94.00
0.00%
251
0.01
Oct 16, 2025
94.00
96.85
96.85
94.00
94.00
0.00%
232
0.01
Oct 15, 2025
94.00
97.92
92.77
94.00
94.00
0.00%
4,055
0.22
Oct 14, 2025
95.00
97.95
92.16
94.00
94.00
-1.05%
37,731
2.13
Oct 13, 2025
100.50
101.00
95.00
95.00
95.00
-5.47%
19,519
1.11
Rows: