Arcontech Group PLC (GB:ARC)
LSE:ARC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
73.50
75.75
71.00
74.50
74.50
+1.36%
7,642
0.30
Apr 08, 2026
73.00
75.00
71.00
73.50
73.50
+0.68%
36,805
1.45
Apr 07, 2026
73.00
73.60
72.88
73.00
73.00
0.00%
9,784
0.39
Apr 06, 2026
73.00
73.80
70.30
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
73.80
70.30
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
72.50
73.80
70.30
73.00
73.00
-1.35%
53,291
2.14
Apr 01, 2026
74.00
73.80
73.22
74.00
74.00
0.00%
7,870
0.32
Mar 31, 2026
75.00
77.00
73.03
74.00
74.00
-1.33%
4,381
0.18
Mar 30, 2026
75.00
77.00
73.03
75.00
75.00
0.00%
1,150
0.05
Mar 27, 2026
75.00
73.11
73.11
75.00
75.00
0.00%
852
0.03
Mar 26, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Mar 25, 2026
75.00
77.00
73.00
75.00
75.00
0.00%
6,033
0.24
Mar 24, 2026
76.00
77.00
77.00
75.00
75.00
-1.32%
2
<0.01
Mar 23, 2026
76.00
76.00
73.10
76.00
76.00
-0.65%
15,714
0.63
Mar 20, 2026
76.50
77.80
75.11
76.50
76.50
0.00%
13,800
0.55
Mar 19, 2026
77.00
76.00
75.00
76.50
76.50
-0.65%
1,043
0.04
Mar 18, 2026
76.50
78.00
75.00
77.00
77.00
+0.65%
8,130
0.32
Mar 17, 2026
77.50
77.40
75.13
76.50
76.50
-1.29%
18,839
0.75
Mar 16, 2026
79.00
79.00
76.00
77.50
77.50
-1.90%
23,176
0.93
Mar 13, 2026
79.00
80.00
78.06
79.00
79.00
0.00%
832
0.03
Mar 12, 2026
79.00
80.00
79.67
79.00
79.00
0.00%
3,133
0.12
Mar 11, 2026
79.00
80.00
78.22
79.00
79.00
0.00%
20,115
0.80
Mar 10, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
1,744
0.07
Mar 09, 2026
81.50
82.08
78.00
79.00
79.00
-3.07%
29,571
1.20
Mar 06, 2026
81.50
82.40
80.15
81.50
81.50
0.00%
15,386
0.63
Mar 05, 2026
81.50
83.00
80.00
81.50
81.50
0.00%
2,520
0.10
Mar 04, 2026
82.50
83.00
80.00
81.50
81.50
-1.21%
43,784
1.81
Mar 03, 2026
84.50
85.00
81.00
82.50
82.50
-2.37%
10,753
0.45
Mar 02, 2026
85.50
88.00
83.15
84.50
84.50
-1.17%
17,232
0.72
Feb 27, 2026
86.50
88.00
84.00
85.50
85.50
-1.16%
9,918
0.42
Feb 26, 2026
86.50
86.35
85.25
86.50
86.50
0.00%
8,380
0.35
Feb 25, 2026
82.50
86.96
83.53
86.50
86.50
+4.85%
35,994
1.53
Feb 24, 2026
82.00
85.00
80.00
82.50
82.50
+0.61%
40,053
1.75
Feb 23, 2026
82.00
84.00
81.00
82.00
82.00
0.00%
28,261
1.26
Feb 20, 2026
82.00
84.00
80.80
82.00
82.00
0.00%
6,479
0.29
Feb 19, 2026
82.00
85.00
81.22
82.00
82.00
0.00%
64,962
2.90
Feb 18, 2026
82.00
84.00
81.70
82.00
82.00
0.00%
12,640
0.57
Feb 17, 2026
82.00
84.00
81.70
82.00
82.00
0.00%
6,273
0.28
Feb 16, 2026
82.00
84.00
81.38
82.00
82.00
0.00%
46,344
2.15
Feb 13, 2026
81.50
84.00
81.37
82.00
82.00
+0.61%
33,487
1.56
Feb 12, 2026
81.50
81.37
81.37
81.50
81.50
0.00%
4,569
0.21
Feb 11, 2026
78.50
81.00
80.25
81.50
81.50
+3.82%
21,781
1.00
Feb 10, 2026
78.00
80.00
77.20
78.50
78.50
+0.64%
39,931
1.86
Feb 09, 2026
78.00
79.00
77.05
78.00
78.00
-0.64%
66,349
3.24
Feb 06, 2026
76.50
79.00
76.00
78.50
78.50
+2.61%
120,903
6.41
Feb 05, 2026
76.00
76.46
73.22
76.50
76.50
-6.71%
393,728
30.57
Feb 04, 2026
83.50
85.00
80.03
82.00
82.00
-1.80%
13,312
1.04
Feb 03, 2026
83.50
83.35
82.00
83.50
83.50
0.00%
8,380
0.66
Feb 02, 2026
83.50
83.49
82.00
83.50
83.50
0.00%
12,077
0.95
Jan 30, 2026
83.50
85.00
82.00
83.50
83.50
0.00%
545
0.04
Rows: