Education
About Us
Working with TipRanks
Follow Us
Arcontech Group PLC (GB:ARC)
LSE:ARC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
83.50
85.00
82.00
83.50
83.50
0.00%
545
0.04
Jan 29, 2026
83.50
85.00
82.11
83.50
83.50
0.00%
6,843
0.53
Jan 28, 2026
82.50
83.00
82.11
83.50
83.50
+1.21%
24,676
1.96
Jan 27, 2026
81.00
83.00
80.00
82.50
82.50
+1.85%
27,830
2.27
Jan 26, 2026
84.00
85.00
80.00
81.00
81.00
-3.57%
78,206
7.03
Jan 23, 2026
84.00
85.00
83.11
84.00
84.00
0.00%
13,862
1.26
Jan 22, 2026
83.50
85.00
83.75
84.00
84.00
+0.60%
8,165
0.75
Jan 21, 2026
83.50
83.88
83.25
83.50
83.50
0.00%
6,569
0.61
Jan 20, 2026
83.50
83.96
82.13
83.50
83.50
0.00%
6,030
0.56
Jan 19, 2026
85.50
88.00
82.13
83.50
83.50
-2.34%
52,822
5.30
Jan 16, 2026
86.00
87.00
83.50
85.50
85.50
-0.58%
3,769
0.38
Jan 15, 2026
87.50
88.10
85.00
86.00
86.00
-1.71%
4,650
0.47
Jan 14, 2026
87.50
88.65
85.05
87.50
87.50
0.00%
2,112
0.20
Jan 13, 2026
87.50
89.69
85.55
87.50
87.50
0.00%
34,794
3.40
Jan 12, 2026
87.50
88.45
85.25
87.50
87.50
0.00%
12,427
1.22
Jan 09, 2026
84.50
87.50
85.25
87.50
87.50
+3.55%
28,884
2.91
Jan 08, 2026
84.50
85.70
83.00
84.50
84.50
0.00%
2,358
0.24
Jan 07, 2026
84.50
85.70
83.55
84.50
84.50
0.00%
8,135
0.77
Jan 06, 2026
84.50
85.98
83.13
84.50
84.50
0.00%
7,371
0.70
Jan 05, 2026
84.50
86.20
83.00
84.50
84.50
0.00%
16,853
1.57
Jan 02, 2026
84.50
84.11
84.11
84.50
84.50
0.00%
3,916
0.36
Dec 31, 2025
84.50
86.75
84.00
84.50
84.50
0.00%
1,709
0.15
Dec 30, 2025
84.50
86.50
86.35
84.50
84.50
0.00%
12,669
1.08
Dec 29, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Dec 24, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Dec 23, 2025
84.50
86.70
83.00
84.50
84.50
0.00%
2,210
0.18
Dec 22, 2025
83.50
86.80
83.22
84.50
84.50
+1.20%
18,099
1.47
Dec 19, 2025
83.50
84.75
83.00
83.50
83.50
0.00%
9,347
0.74
Dec 18, 2025
83.50
84.04
83.95
83.50
83.50
0.00%
10,714
0.80
Dec 17, 2025
84.50
83.95
82.00
83.50
83.50
-1.18%
16,716
1.24
Dec 16, 2025
84.50
82.30
82.00
84.50
84.50
0.00%
12,296
0.92
Dec 15, 2025
84.50
85.49
82.30
84.50
84.50
0.00%
784
0.06
Dec 12, 2025
84.50
82.30
82.00
84.50
84.50
0.00%
10,857
0.80
Dec 11, 2025
84.50
86.00
82.30
84.50
84.50
0.00%
737
0.05
Dec 10, 2025
83.50
85.95
81.47
84.50
84.50
+1.20%
27,516
1.99
Dec 09, 2025
84.00
84.50
83.00
83.50
83.50
-0.60%
9,859
0.57
Dec 08, 2025
86.50
86.20
83.37
84.00
84.00
-2.89%
7,551
0.42
Dec 05, 2025
86.50
86.20
86.20
86.50
86.50
0.00%
227
0.01
Dec 04, 2025
86.50
86.30
85.06
86.50
86.50
0.00%
1,105
0.06
Dec 03, 2025
86.50
86.50
85.00
86.50
86.50
0.00%
10,697
0.59
Dec 02, 2025
86.50
86.80
85.09
86.50
86.50
0.00%
14,921
0.84
Dec 01, 2025
87.50
86.80
86.80
86.50
86.50
-1.14%
50
<0.01
Nov 28, 2025
87.50
87.58
85.00
87.50
87.50
0.00%
7,000
0.38
Nov 27, 2025
87.50
87.70
87.70
87.50
87.50
0.00%
267
0.01
Nov 26, 2025
89.00
88.33
85.61
87.50
87.50
-1.69%
10,729
0.59
Nov 25, 2025
90.50
88.48
85.00
89.00
89.00
-1.66%
23,371
1.30
Nov 24, 2025
90.50
88.00
88.00
90.50
90.50
0.00%
1,673
0.09
Nov 21, 2025
90.50
88.16
88.15
90.50
90.50
0.00%
1,388
0.08
Nov 20, 2025
90.50
89.45
88.15
90.50
90.50
0.00%
571
0.03
Nov 19, 2025
90.50
89.75
85.17
90.50
90.50
0.00%
69,712
3.94
Rows: