Arcontech Group PLC (GB:ARC)
LSE:ARC
Want to see GB:ARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
75.50
75.46
75.46
75.50
75.50
0.00%
6,626
0.62
May 28, 2026
75.50
78.00
73.75
75.50
75.50
0.00%
2,101
0.19
May 27, 2026
75.50
73.55
73.35
75.50
75.50
0.00%
19,969
1.87
May 26, 2026
74.00
75.70
73.00
75.50
75.50
+2.03%
18,256
1.73
May 25, 2026
74.00
77.00
73.20
74.00
74.00
0.00%
0
0.00
May 22, 2026
76.00
77.00
73.20
74.00
74.00
-2.63%
27,886
2.47
May 21, 2026
76.50
77.00
75.00
76.00
76.00
-0.65%
3,239
0.28
May 20, 2026
76.50
78.00
76.30
76.50
76.50
0.00%
4,149
0.35
May 19, 2026
76.50
78.00
75.09
76.50
76.50
0.00%
6,426
0.51
May 18, 2026
76.50
78.00
78.00
76.50
76.50
0.00%
15
<0.01
May 15, 2026
76.50
75.45
75.45
76.50
76.50
0.00%
4,026
0.31
May 14, 2026
76.50
77.50
75.09
76.50
76.50
0.00%
21,972
1.65
May 13, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
2,844
0.21
May 12, 2026
76.50
78.00
75.00
76.50
76.50
0.00%
6,717
0.49
May 11, 2026
77.50
78.00
75.09
76.50
76.50
-1.29%
24,040
1.75
May 08, 2026
77.50
80.00
76.10
77.50
77.50
0.00%
5,033
0.35
May 07, 2026
77.50
76.37
76.37
77.50
77.50
0.00%
9,204
0.61
May 06, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
7,694
0.45
May 05, 2026
77.50
79.98
75.83
77.50
77.50
0.00%
32,866
1.45
May 04, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
0
0.00
May 01, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
476
0.02
Apr 30, 2026
77.50
80.00
75.83
77.50
77.50
0.00%
2,485
0.11
Apr 29, 2026
77.50
78.90
75.35
77.50
77.50
0.00%
26,120
1.15
Apr 28, 2026
77.50
78.90
78.90
77.50
77.50
0.00%
1,255
0.05
Apr 27, 2026
77.50
75.67
75.67
77.50
77.50
0.00%
1,307
0.06
Apr 24, 2026
77.50
79.00
79.00
77.50
77.50
0.00%
3,000
0.13
Apr 23, 2026
75.00
79.75
75.20
77.50
77.50
+3.33%
58,186
2.43
Apr 22, 2026
75.00
77.00
75.23
75.00
75.00
0.00%
10,675
0.44
Apr 21, 2026
75.00
77.00
75.22
75.00
75.00
0.00%
3,187
0.13
Apr 20, 2026
75.00
77.00
77.00
75.00
75.00
0.00%
6,081
0.25
Apr 17, 2026
75.00
77.00
75.22
75.00
75.00
0.00%
4,665
0.19
Apr 16, 2026
74.50
76.00
75.90
75.00
75.00
+0.67%
5,345
0.21
Apr 15, 2026
74.50
75.90
75.22
74.50
74.50
0.00%
1,820
0.07
Apr 14, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
8,382
0.34
Apr 13, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
3,053
0.12
Apr 10, 2026
74.50
76.00
76.00
74.50
74.50
0.00%
89
<0.01
Apr 09, 2026
73.50
75.75
71.00
74.50
74.50
+1.36%
7,642
0.30
Apr 08, 2026
73.00
75.00
71.00
73.50
73.50
+0.68%
36,805
1.45
Apr 07, 2026
73.00
73.60
72.88
73.00
73.00
0.00%
9,784
0.39
Apr 06, 2026
73.00
73.80
70.30
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
73.80
70.30
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
72.50
73.80
70.30
73.00
73.00
-1.35%
53,291
2.14
Apr 01, 2026
74.00
73.80
73.22
74.00
74.00
0.00%
7,870
0.32
Mar 31, 2026
75.00
77.00
73.03
74.00
74.00
-1.33%
4,381
0.18
Mar 30, 2026
75.00
77.00
73.03
75.00
75.00
0.00%
1,150
0.05
Mar 27, 2026
75.00
73.11
73.11
75.00
75.00
0.00%
852
0.03
Mar 26, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Mar 25, 2026
75.00
77.00
73.00
75.00
75.00
0.00%
6,033
0.24
Mar 24, 2026
76.00
77.00
77.00
75.00
75.00
-1.32%
2
<0.01
Mar 23, 2026
76.00
76.00
73.10
76.00
76.00
-0.65%
15,714
0.63
Rows: