Education
About Us
Working with TipRanks
Follow Us
Aura Renewable Acquisitions PLC (GB:ARA)
LSE:ARA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 19, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 18, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 17, 2026
3.50
3.30
3.30
3.50
3.50
0.00%
603
0.03
Mar 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 13, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 12, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 11, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 10, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 09, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
10,000
0.51
Mar 06, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
50,000
2.68
Mar 05, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
10,500
0.57
Mar 03, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 02, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 25, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2,615
0.14
Feb 23, 2026
3.50
2.00
2.00
3.50
3.50
0.00%
100,000
5.92
Feb 20, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 12, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 11, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 10, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 06, 2026
4.50
2.15
2.15
3.50
3.50
-22.22%
167,031
10.83
Feb 05, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Feb 04, 2026
4.50
3.00
3.00
4.50
4.50
0.00%
30,000
1.90
Feb 03, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Feb 02, 2026
4.50
3.27
3.27
4.50
4.50
0.00%
1
<0.01
Jan 30, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 29, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 28, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 27, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 26, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 23, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 22, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 21, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 20, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 19, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 15, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Jan 14, 2026
5.00
2.15
2.15
4.50
4.50
-10.00%
559,315
29.35
Jan 13, 2026
5.00
4.95
4.95
5.00
5.00
0.00%
1
<0.01
Jan 12, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Rows: