tiprankstipranks
Aura Renewable Acquisitions PLC (GB:ARA)
LSE:ARA
UK Market
ARA
Aura Renewable Acquisitions PLC
RESEARCH TOOLSreports

Aura Renewable Acquisitions PLC (ARA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Apr 09, 2026
2.00
2.80
2.80
2.00
2.00
0.00%
7,142
0.43
Apr 08, 2026
2.00
2.80
2.80
2.00
2.00
0.00%
11,785
0.72
Apr 07, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.50
2.00
2.00
2.00
2.00
-20.00%
100,000
5.28
Mar 30, 2026
3.50
2.52
2.48
2.50
2.50
-28.57%
0
0.00
Mar 27, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 26, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 25, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 24, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 23, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 20, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 19, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 18, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 17, 2026
3.50
3.30
3.30
3.50
3.50
0.00%
603
0.03
Mar 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 13, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 12, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 11, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 10, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 09, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
10,000
0.51
Mar 06, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
50,000
2.68
Mar 05, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
2.03
2.03
3.50
3.50
0.00%
10,500
0.57
Mar 03, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 02, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 25, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 24, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
2,615
0.14
Feb 23, 2026
3.50
2.00
2.00
3.50
3.50
0.00%
100,000
5.92
Feb 20, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 19, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 12, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 11, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 10, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Feb 06, 2026
4.50
2.15
2.15
3.50
3.50
-22.22%
167,031
10.83
Feb 05, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Feb 04, 2026
4.50
3.00
3.00
4.50
4.50
0.00%
30,000
1.90
Feb 03, 2026
4.50
4.52
4.48
4.50
4.50
0.00%
0
0.00
Feb 02, 2026
4.50
3.27
3.27
4.50
4.50
0.00%
1
<0.01
Rows:
50