Education
About Us
Working with TipRanks
Follow Us
AOTI, Inc. (GB:AOTI)
LSE:AOTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 23, 2025
31.50
31.80
31.80
31.50
31.50
0.00%
2,010
0.07
Dec 22, 2025
29.00
32.00
29.80
31.50
31.50
+8.62%
50,122
1.66
Dec 19, 2025
29.00
30.00
29.85
29.00
29.00
0.00%
2,099
0.07
Dec 18, 2025
31.00
30.40
25.50
29.00
29.00
-6.45%
17,526
0.57
Dec 17, 2025
31.00
30.00
30.00
31.00
31.00
0.00%
22,164
0.72
Dec 16, 2025
32.50
30.25
30.00
31.00
31.00
-4.62%
28,229
0.92
Dec 15, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Dec 12, 2025
32.50
30.25
30.25
32.50
32.50
0.00%
25,000
0.81
Dec 11, 2025
32.50
30.05
30.00
32.50
32.50
0.00%
8,575
0.28
Dec 10, 2025
32.50
30.25
30.05
32.50
32.50
0.00%
26,814
0.88
Dec 09, 2025
33.50
32.15
31.10
32.50
32.50
-2.99%
35,088
1.17
Dec 08, 2025
33.50
34.50
32.11
33.50
33.50
0.00%
12,636
0.42
Dec 05, 2025
35.00
35.00
35.00
33.50
33.50
-8.22%
9,500
0.32
Dec 04, 2025
35.00
35.15
35.15
36.50
36.50
0.00%
22,500
0.77
Dec 03, 2025
35.00
36.70
36.30
36.50
36.50
0.00%
0
0.00
Dec 02, 2025
35.00
35.15
35.15
36.50
36.50
0.00%
2,844
0.10
Dec 01, 2025
35.00
35.88
35.88
36.50
36.50
0.00%
16,443
0.54
Nov 28, 2025
35.00
35.00
35.00
36.50
36.50
0.00%
11,475
0.38
Nov 27, 2025
35.00
36.70
36.30
36.50
36.50
0.00%
0
0.00
Nov 26, 2025
37.50
36.40
35.00
36.50
36.50
-2.67%
24,962
0.83
Nov 25, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 24, 2025
37.50
37.33
37.33
37.50
37.50
0.00%
5,000
0.16
Nov 21, 2025
37.50
40.00
35.50
37.50
37.50
0.00%
5,100
0.16
Nov 20, 2025
38.50
36.75
35.80
37.50
37.50
-2.60%
53,478
1.70
Nov 19, 2025
38.50
40.73
38.15
38.50
38.50
0.00%
15,700
0.50
Nov 18, 2025
37.50
42.00
38.50
38.50
38.50
+2.67%
37,238
1.22
Nov 17, 2025
37.50
39.50
39.00
37.50
37.50
0.00%
10,739
0.35
Nov 14, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 13, 2025
37.50
40.00
35.80
37.50
37.50
0.00%
12,501
0.40
Nov 12, 2025
37.50
39.00
35.80
37.50
37.50
0.00%
3,136
0.10
Nov 11, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 10, 2025
37.50
40.00
36.50
37.50
37.50
0.00%
32,537
1.06
Nov 07, 2025
36.00
38.00
35.70
37.50
37.50
+4.17%
74,142
2.52
Nov 06, 2025
36.00
36.50
32.25
36.00
36.00
+9.09%
103,858
3.74
Nov 05, 2025
32.50
35.00
30.55
33.00
33.00
+1.54%
86,136
3.26
Nov 04, 2025
32.50
34.00
30.05
32.50
32.50
0.00%
34,530
1.32
Nov 03, 2025
35.00
35.00
30.00
32.50
32.50
-7.14%
112,425
4.63
Oct 31, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
1,428
0.06
Oct 30, 2025
35.00
37.40
37.40
35.00
35.00
0.00%
115
<0.01
Oct 29, 2025
35.00
33.40
33.40
35.00
35.00
0.00%
943
<0.01
Oct 28, 2025
35.00
33.90
33.90
35.00
35.00
0.00%
1,463
<0.01
Oct 27, 2025
35.00
33.90
30.10
35.00
35.00
0.00%
11,763
0.05
Oct 24, 2025
35.00
34.90
30.00
35.00
35.00
-10.26%
90,784
0.37
Oct 23, 2025
35.00
39.00
34.50
39.00
39.00
+11.43%
672
<0.01
Oct 22, 2025
35.00
35.00
30.31
35.00
35.00
0.00%
3,164
0.01
Oct 21, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Oct 20, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
3,000
0.01
Oct 17, 2025
40.00
36.25
35.00
35.00
35.00
-12.50%
21,000
0.09
Oct 16, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
4,879
0.02
Rows: