AOTI, Inc. (GB:AOTI)
LSE:AOTI
Want to see GB:AOTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
56.00
66.00
53.00
63.00
63.00
+12.50%
139,068
5.06
Apr 30, 2026
56.00
59.00
53.00
56.00
56.00
+1.82%
28,465
1.05
Apr 29, 2026
55.00
57.00
53.00
55.00
55.00
+0.92%
35,763
1.32
Apr 28, 2026
54.00
56.00
53.00
54.50
54.50
+0.93%
32,310
1.21
Apr 27, 2026
45.00
55.00
47.00
54.00
54.00
+27.06%
147,677
6.04
Apr 24, 2026
42.50
43.50
43.50
42.50
42.50
0.00%
1,200
0.05
Apr 23, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Apr 22, 2026
42.50
44.95
40.00
42.50
42.50
0.00%
3,490
0.13
Apr 21, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
36,651
1.44
Apr 20, 2026
40.00
45.00
39.25
42.50
42.50
+6.25%
36,025
1.45
Apr 17, 2026
37.50
42.00
38.00
40.00
40.00
+3.90%
59,899
2.48
Apr 16, 2026
37.50
40.00
37.63
38.50
38.50
0.00%
18,694
0.78
Apr 15, 2026
37.50
37.00
37.00
38.50
38.50
0.00%
86
<0.01
Apr 14, 2026
37.50
40.00
37.00
38.50
38.50
0.00%
3,444
0.13
Apr 13, 2026
37.50
40.00
37.00
38.50
38.50
0.00%
12,515
0.45
Apr 10, 2026
37.50
40.00
35.00
38.50
38.50
+2.67%
5,003
0.15
Apr 09, 2026
36.50
40.00
35.00
37.50
37.50
+2.74%
5,773
0.16
Apr 08, 2026
36.50
40.00
40.00
36.50
36.50
+2.82%
10,204
0.28
Apr 07, 2026
35.50
38.00
33.00
35.50
35.50
0.00%
10,621
0.29
Apr 06, 2026
35.50
37.00
32.26
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
35.50
37.00
32.26
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
32.50
37.00
32.26
35.50
35.50
+9.23%
60,252
0.96
Apr 01, 2026
32.50
35.00
31.15
32.50
32.50
+1.56%
79,438
1.28
Mar 31, 2026
27.50
34.00
27.00
32.00
32.00
+12.28%
179,108
2.95
Mar 30, 2026
29.00
30.00
25.00
28.50
28.50
-13.64%
65,631
1.09
Mar 27, 2026
33.50
31.50
31.50
33.00
33.00
-1.49%
5,203
0.09
Mar 26, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 25, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 24, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 23, 2026
33.50
35.00
35.00
33.50
33.50
0.00%
300
<0.01
Mar 20, 2026
33.50
33.60
32.00
33.50
33.50
0.00%
5,864
0.09
Mar 19, 2026
33.50
32.00
32.00
33.50
33.50
0.00%
3,311
0.05
Mar 18, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
25,050
0.40
Mar 17, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 16, 2026
33.50
32.00
32.00
33.50
33.50
0.00%
11
<0.01
Mar 13, 2026
33.50
33.65
33.65
33.50
33.50
0.00%
1,474
0.02
Mar 12, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 11, 2026
33.50
33.70
32.50
33.50
33.50
-1.47%
26,483
0.42
Mar 10, 2026
34.00
35.00
31.50
34.00
34.00
0.00%
55,825
0.89
Mar 09, 2026
36.50
34.00
32.00
34.00
34.00
-6.85%
36,038
0.58
Mar 06, 2026
36.50
33.50
33.00
36.50
36.50
0.00%
90,132
1.47
Mar 05, 2026
36.50
36.50
34.00
36.50
36.50
0.00%
25,000
0.41
Mar 04, 2026
36.50
40.00
33.00
36.50
36.50
0.00%
25
<0.01
Mar 03, 2026
36.50
34.30
34.30
36.50
36.50
0.00%
20,000
0.33
Mar 02, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Feb 27, 2026
36.00
40.00
34.27
36.50
36.50
+4.29%
42,974
0.71
Feb 26, 2026
32.50
35.00
30.00
35.00
35.00
+7.69%
155,237
2.66
Feb 25, 2026
32.50
35.00
31.44
32.50
32.50
0.00%
878
0.02
Feb 24, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
20,524
0.35
Feb 23, 2026
32.50
35.00
30.00
32.50
32.50
-12.16%
76,452
1.34
Rows: