Education
About Us
Working with TipRanks
Follow Us
AOTI, Inc. (GB:AOTI)
LSE:AOTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
33.50
35.00
32.00
33.50
33.50
0.00%
25,050
0.40
Mar 17, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 16, 2026
33.50
32.00
32.00
33.50
33.50
0.00%
11
<0.01
Mar 13, 2026
33.50
33.65
33.65
33.50
33.50
0.00%
1,474
0.02
Mar 12, 2026
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Mar 11, 2026
33.50
33.70
32.50
33.50
33.50
-1.47%
26,483
0.42
Mar 10, 2026
34.00
35.00
31.50
34.00
34.00
0.00%
55,825
0.89
Mar 09, 2026
36.50
34.00
32.00
34.00
34.00
-6.85%
36,038
0.58
Mar 06, 2026
36.50
33.50
33.00
36.50
36.50
0.00%
90,132
1.47
Mar 05, 2026
36.50
36.50
34.00
36.50
36.50
0.00%
25,000
0.41
Mar 04, 2026
36.50
40.00
33.00
36.50
36.50
0.00%
25
<0.01
Mar 03, 2026
36.50
34.30
34.30
36.50
36.50
0.00%
20,000
0.33
Mar 02, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Feb 27, 2026
36.00
40.00
34.27
36.50
36.50
+4.29%
42,974
0.71
Feb 26, 2026
32.50
35.00
30.00
35.00
35.00
+7.69%
155,237
2.66
Feb 25, 2026
32.50
35.00
31.44
32.50
32.50
0.00%
878
0.02
Feb 24, 2026
32.50
35.00
30.00
32.50
32.50
0.00%
20,524
0.35
Feb 23, 2026
32.50
35.00
30.00
32.50
32.50
-12.16%
76,452
1.34
Feb 20, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
10,787
0.19
Feb 19, 2026
42.00
44.00
37.25
37.00
37.00
-5.13%
88,634
1.57
Feb 18, 2026
42.00
44.00
39.00
39.00
39.00
-7.14%
9,891
0.17
Feb 17, 2026
42.00
44.00
40.00
42.00
42.00
0.00%
4,513
0.08
Feb 16, 2026
42.00
42.83
42.83
42.00
42.00
0.00%
2,781
0.05
Feb 13, 2026
42.00
44.00
40.00
42.00
42.00
0.00%
2,621
0.05
Feb 12, 2026
42.00
42.99
42.99
42.00
42.00
0.00%
3,258
0.06
Feb 11, 2026
42.00
43.00
43.00
42.00
42.00
0.00%
2,325
0.04
Feb 10, 2026
42.00
44.00
42.60
42.00
42.00
0.00%
20,003
0.35
Feb 09, 2026
42.00
42.20
41.80
42.00
42.00
0.00%
0
0.00
Feb 06, 2026
41.00
43.40
40.00
42.00
42.00
+2.44%
25,645
0.43
Feb 05, 2026
41.00
44.00
40.00
41.00
41.00
+2.50%
24,550
0.40
Feb 04, 2026
41.00
45.00
38.30
40.00
40.00
-2.44%
22,441
0.37
Feb 03, 2026
41.00
44.00
38.06
41.00
41.00
0.00%
92,423
1.51
Feb 02, 2026
41.50
45.00
38.07
41.00
41.00
-3.53%
6,263
0.10
Jan 30, 2026
41.50
45.00
40.00
42.50
42.50
0.00%
26,173
0.43
Jan 29, 2026
41.50
45.00
40.00
42.50
42.50
0.00%
17,168
0.28
Jan 28, 2026
41.50
45.00
40.00
42.50
42.50
0.00%
2,732
0.05
Jan 27, 2026
41.50
45.00
40.00
42.50
42.50
0.00%
5,610
0.09
Jan 26, 2026
41.50
45.00
40.00
42.50
42.50
+2.41%
21,219
0.34
Jan 23, 2026
41.50
45.00
38.00
41.50
41.50
0.00%
70,836
1.17
Jan 22, 2026
41.50
45.00
41.75
41.50
41.50
0.00%
4,755
0.08
Jan 21, 2026
41.50
45.00
38.00
41.50
41.50
0.00%
1,078
0.02
Jan 20, 2026
42.50
45.00
40.00
41.50
41.50
-2.35%
13,423
0.22
Jan 19, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
14,305
0.24
Jan 16, 2026
42.50
40.50
39.71
42.50
42.50
+1.19%
113,640
1.93
Jan 15, 2026
41.00
45.00
40.00
42.00
42.00
-1.18%
89,118
1.55
Jan 14, 2026
37.50
45.00
40.00
42.50
42.50
+13.33%
34,502
0.61
Jan 13, 2026
35.00
40.00
30.00
37.50
37.50
+7.14%
314,216
6.04
Jan 12, 2026
32.50
40.00
30.00
35.00
35.00
+7.69%
194,341
3.93
Jan 09, 2026
30.00
34.99
30.15
32.50
32.50
+8.33%
56,314
1.14
Jan 08, 2026
30.00
33.75
30.00
30.00
30.00
0.00%
4,100
0.08
Rows: