Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
283.00
286.00
275.55
279.00
279.00
-1.41%
3,403,309
14.07
Feb 03, 2026
280.00
286.00
278.06
283.00
283.00
+1.07%
777,472
3.32
Feb 02, 2026
278.00
284.00
274.10
280.00
280.00
-1.06%
71,769
0.29
Jan 30, 2026
282.00
288.00
280.00
283.00
283.00
+1.80%
535,693
2.23
Jan 29, 2026
286.00
290.00
278.00
278.00
278.00
-2.80%
649,023
2.82
Jan 28, 2026
284.00
290.00
266.00
286.00
286.00
0.00%
3,145,300
17.37
Jan 27, 2026
279.00
290.00
280.00
286.00
286.00
+5.93%
1,079,666
6.57
Jan 26, 2026
274.00
283.90
268.00
270.00
270.00
-2.88%
87,379
0.53
Jan 23, 2026
265.00
279.00
264.14
278.00
278.00
+4.51%
385,221
2.41
Jan 22, 2026
265.00
270.00
262.00
266.00
266.00
+0.38%
92,533
0.51
Jan 21, 2026
257.00
264.75
256.00
265.00
265.00
+2.71%
86,183
0.48
Jan 20, 2026
251.00
260.00
248.00
258.00
258.00
+2.79%
238,480
1.34
Jan 19, 2026
251.00
253.88
252.00
251.00
251.00
0.00%
77,112
0.44
Jan 16, 2026
251.00
254.00
248.00
251.00
251.00
+0.40%
1,002,100
6.15
Jan 15, 2026
250.00
251.92
250.00
250.00
250.00
0.00%
36,661
0.22
Jan 14, 2026
251.00
253.88
248.00
250.00
250.00
-0.40%
27,748
0.15
Jan 13, 2026
244.00
252.00
242.80
251.00
251.00
+2.87%
94,514
0.49
Jan 12, 2026
244.00
248.00
240.08
244.00
244.00
+1.67%
32,978
0.15
Jan 09, 2026
244.00
246.00
240.00
240.00
240.00
-1.64%
112,478
0.52
Jan 08, 2026
242.00
247.00
240.00
244.00
244.00
+0.41%
77,928
0.36
Jan 07, 2026
245.00
248.00
238.00
243.00
243.00
-0.41%
105,235
0.42
Jan 06, 2026
233.00
248.00
232.00
244.00
244.00
+4.72%
1,831,553
8.23
Jan 05, 2026
231.00
236.00
226.55
233.00
233.00
+0.87%
45,724
0.20
Jan 02, 2026
231.00
233.00
228.00
231.00
231.00
0.00%
4,932
0.02
Jan 01, 2026
231.00
228.00
226.00
231.00
231.00
0.00%
0
0.00
Dec 31, 2025
230.00
228.00
226.00
231.00
231.00
+0.43%
2,081
<0.01
Dec 30, 2025
228.00
233.45
226.00
230.00
230.00
+0.88%
3,216
0.01
Dec 29, 2025
225.00
230.00
224.61
228.00
228.00
+1.33%
65,855
0.28
Dec 26, 2025
225.00
227.32
224.00
225.00
225.00
0.00%
0
0.00
Dec 25, 2025
225.00
227.32
224.00
225.00
225.00
0.00%
0
0.00
Dec 24, 2025
225.00
227.32
224.00
225.00
225.00
0.00%
26,387
0.11
Dec 23, 2025
228.00
229.00
224.00
225.00
225.00
-1.32%
72,099
0.30
Dec 22, 2025
228.00
229.96
226.88
228.00
228.00
0.00%
18,043
0.08
Dec 19, 2025
229.00
230.00
228.00
228.00
228.00
-0.87%
15,031
0.06
Dec 18, 2025
231.00
231.98
228.40
230.00
230.00
0.00%
14,315
0.06
Dec 17, 2025
234.00
237.77
230.00
230.00
230.00
-1.71%
471,276
1.93
Dec 16, 2025
230.00
238.00
230.00
234.00
234.00
+1.74%
91,629
0.38
Dec 15, 2025
230.00
231.80
228.00
230.00
230.00
0.00%
12,526
0.05
Dec 12, 2025
230.00
231.80
228.00
230.00
230.00
0.00%
16,220
0.07
Dec 11, 2025
230.00
231.00
228.00
230.00
230.00
0.00%
20,924
0.08
Dec 10, 2025
233.00
231.60
230.00
230.00
230.00
0.00%
47,549
0.19
Dec 09, 2025
232.00
236.00
230.00
230.00
230.00
-0.86%
43,703
0.17
Dec 08, 2025
232.00
234.00
230.00
232.00
232.00
0.00%
6,350
0.03
Dec 05, 2025
237.00
240.00
230.00
232.00
232.00
-2.11%
63,862
0.24
Dec 04, 2025
237.00
240.00
235.98
237.00
237.00
0.00%
360,010
1.36
Dec 03, 2025
237.00
239.80
235.98
237.00
237.00
0.00%
107,173
0.41
Dec 02, 2025
237.00
239.80
235.98
237.00
237.00
0.00%
82,681
0.31
Dec 01, 2025
237.00
240.00
234.00
237.00
237.00
0.00%
327,510
1.27
Nov 28, 2025
237.00
240.00
237.00
237.00
237.00
0.00%
156,097
0.61
Nov 27, 2025
241.00
242.00
236.40
237.00
237.00
0.00%
93,923
0.36
Rows: