Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
237.00
240.00
234.50
237.00
237.00
0.00%
35,351
0.13
Nov 25, 2025
235.00
240.00
230.00
237.00
237.00
+0.85%
120,026
0.41
Nov 24, 2025
231.00
240.00
226.10
235.00
235.00
+1.73%
51,949
0.18
Nov 21, 2025
239.00
237.50
228.00
231.00
231.00
-3.35%
40,028
0.14
Nov 20, 2025
233.00
247.00
230.00
239.00
239.00
+3.02%
104,883
0.36
Nov 19, 2025
237.00
240.00
230.00
232.00
232.00
-2.11%
30,696
0.11
Nov 18, 2025
245.00
246.00
234.06
237.00
237.00
-3.27%
46,465
0.16
Nov 17, 2025
245.00
249.75
241.00
245.00
245.00
0.00%
57,425
0.20
Nov 14, 2025
253.00
256.00
241.25
245.00
245.00
-3.16%
44,980
0.16
Nov 13, 2025
254.00
256.00
250.00
253.00
253.00
-0.39%
1,222,557
4.59
Nov 12, 2025
256.00
259.80
252.00
254.00
254.00
-0.78%
94,468
0.36
Nov 11, 2025
256.00
260.00
246.00
256.00
256.00
0.00%
38,842
0.15
Nov 10, 2025
244.00
261.50
240.00
256.00
256.00
+4.92%
75,438
0.29
Nov 07, 2025
244.00
248.00
242.11
244.00
244.00
0.00%
563,121
2.20
Nov 06, 2025
240.00
248.00
240.00
244.00
244.00
+2.52%
303,863
1.21
Nov 05, 2025
226.00
248.00
230.88
238.00
238.00
+4.39%
804,574
3.37
Nov 04, 2025
215.00
228.00
214.55
228.00
228.00
+6.05%
146,243
0.62
Nov 03, 2025
215.00
220.00
214.50
215.00
215.00
0.00%
53,603
0.23
Oct 31, 2025
215.00
218.75
213.00
215.00
215.00
0.00%
39,008
0.16
Oct 30, 2025
217.00
220.00
214.55
215.00
215.00
-0.92%
19,500
0.08
Oct 29, 2025
213.00
219.70
210.00
217.00
217.00
+1.88%
63,776
0.27
Oct 28, 2025
213.00
216.00
212.00
213.00
213.00
0.00%
113,808
0.48
Oct 27, 2025
214.00
216.00
210.00
213.00
213.00
-0.47%
1,469,902
6.78
Oct 24, 2025
216.00
214.38
212.00
214.00
214.00
-0.93%
41,120
0.19
Oct 23, 2025
218.00
216.80
212.00
216.00
216.00
-0.92%
23,753
0.11
Oct 22, 2025
218.00
224.00
212.00
218.00
218.00
0.00%
46,641
0.18
Oct 21, 2025
218.00
224.00
212.00
218.00
218.00
0.00%
117,824
0.46
Oct 20, 2025
218.00
223.88
214.60
218.00
218.00
0.00%
373,363
1.45
Oct 17, 2025
223.00
226.00
213.26
218.00
218.00
-3.54%
1,212,656
4.90
Oct 16, 2025
215.00
230.00
212.00
226.00
226.00
+5.12%
476,332
1.98
Oct 15, 2025
177.50
220.00
179.95
215.00
215.00
+26.47%
1,544,959
6.88
Oct 14, 2025
175.00
174.90
166.00
170.00
170.00
-2.86%
128,448
0.57
Oct 13, 2025
177.50
180.00
170.00
175.00
175.00
+1.74%
33,669
0.15
Oct 10, 2025
176.00
180.00
172.00
172.00
172.00
-2.27%
2,089,118
10.91
Oct 09, 2025
177.50
178.20
175.00
176.00
176.00
-0.85%
217,036
1.15
Oct 08, 2025
177.50
180.00
174.00
177.50
177.50
0.00%
498,272
2.73
Oct 07, 2025
177.50
178.22
175.00
177.50
177.50
0.00%
184,013
1.02
Oct 06, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
40,973
0.22
Oct 03, 2025
177.50
184.00
175.05
177.50
177.50
0.00%
40,652
0.21
Oct 02, 2025
177.50
178.33
172.00
177.50
177.50
0.00%
55,863
0.29
Oct 01, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
24,039
0.12
Sep 30, 2025
177.50
178.35
175.00
177.50
177.50
0.00%
40,951
0.20
Sep 29, 2025
177.50
178.35
171.00
177.50
177.50
0.00%
42,371
0.21
Sep 26, 2025
177.50
179.00
175.00
177.50
177.50
0.00%
178,259
0.86
Sep 25, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
93,003
0.45
Sep 24, 2025
177.50
177.49
175.00
177.50
177.50
0.00%
1,685
<0.01
Sep 23, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
165,184
0.81
Sep 22, 2025
180.00
185.00
175.00
177.50
177.50
+3.20%
19,145
0.09
Sep 19, 2025
180.00
183.77
172.00
172.00
172.00
-4.44%
731,026
3.78
Sep 18, 2025
180.00
185.00
175.00
180.00
180.00
0.00%
5,030
0.03
Rows: