Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
120.50
124.55
116.00
119.50
119.50
-0.83%
24,131
0.30
Jun 11, 2025
121.50
122.76
116.00
120.50
120.50
-0.82%
6,716
0.08
Jun 10, 2025
120.50
123.00
117.35
121.50
121.50
+0.83%
17,337
0.21
Jun 09, 2025
120.50
125.00
125.00
120.50
120.50
+0.42%
58
<0.01
Jun 06, 2025
120.50
120.00
120.00
120.00
120.00
0.00%
11,400
0.14
Jun 05, 2025
119.00
124.00
120.00
120.00
120.00
-0.41%
32,651
0.40
Jun 04, 2025
122.50
121.50
119.50
120.50
120.50
-1.63%
0
0.00
Jun 03, 2025
122.50
125.00
120.05
122.50
122.50
-0.41%
56,949
0.70
Jun 02, 2025
120.50
125.00
121.00
123.00
123.00
+2.07%
141,704
1.79
May 30, 2025
120.50
124.00
120.00
120.50
120.50
0.00%
40,040
0.50
May 29, 2025
121.00
124.33
116.00
120.50
120.50
-0.41%
11,413
0.14
May 28, 2025
121.50
125.00
117.00
121.00
121.00
-0.41%
1,823
0.02
May 27, 2025
121.50
124.45
119.15
121.50
121.50
0.00%
19,955
0.25
May 23, 2025
125.50
125.00
120.00
121.50
121.50
-3.19%
127,365
1.61
May 22, 2025
125.50
130.00
121.00
125.50
125.50
0.00%
3,765
0.05
May 21, 2025
125.50
128.00
121.45
125.50
125.50
0.00%
5,831
0.07
May 20, 2025
120.00
128.75
122.80
125.50
125.50
+4.58%
79,045
0.73
May 19, 2025
119.50
123.75
119.50
120.00
120.00
+1.27%
79,393
0.67
May 16, 2025
119.50
122.20
115.00
118.50
118.50
0.00%
464,685
4.13
May 15, 2025
119.50
124.00
118.05
118.50
118.50
-0.84%
38,381
0.34
May 14, 2025
119.50
124.00
115.00
119.50
119.50
-1.24%
40,397
0.36
May 13, 2025
112.50
122.00
114.00
121.00
121.00
+9.01%
581,196
5.58
May 12, 2025
111.00
114.75
110.27
111.00
111.00
0.00%
31,195
0.30
May 09, 2025
108.00
112.00
107.00
111.00
111.00
+2.78%
24,529
0.24
May 08, 2025
108.00
108.00
106.60
108.00
108.00
0.00%
200,450
1.94
May 07, 2025
107.50
110.00
106.60
108.00
108.00
0.00%
10,264
0.10
May 06, 2025
108.00
107.11
106.00
108.00
108.00
0.00%
149,470
1.48
May 02, 2025
109.00
110.00
106.00
108.00
108.00
-0.92%
12,941
0.13
May 01, 2025
109.00
109.89
109.89
109.00
109.00
0.00%
2,770
0.03
Apr 30, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
0
0.00
Apr 29, 2025
109.50
112.00
107.00
109.00
109.00
-0.91%
284,234
2.95
Apr 28, 2025
106.00
110.96
100.00
110.00
110.00
+10.00%
421,240
4.70
Apr 25, 2025
96.50
107.96
96.26
100.00
100.00
+3.63%
635,770
7.98
Apr 24, 2025
89.00
98.00
89.60
96.50
96.50
+14.20%
758,541
10.57
Apr 23, 2025
84.50
83.89
83.89
84.50
84.50
0.00%
2,379
0.03
Apr 22, 2025
84.50
86.00
83.05
84.50
84.50
0.00%
32,186
0.45
Apr 17, 2025
84.50
84.70
84.70
84.50
84.50
0.00%
8,628
0.12
Apr 16, 2025
84.50
85.00
84.00
84.50
84.50
0.00%
0
0.00
Apr 15, 2025
84.50
87.00
87.00
84.50
84.50
-0.59%
630
<0.01
Apr 14, 2025
84.50
85.49
83.03
85.00
85.00
-1.16%
15,208
0.20
Apr 11, 2025
85.50
86.00
83.03
86.00
86.00
+0.58%
32,530
0.42
Apr 10, 2025
84.00
86.00
80.50
85.50
85.50
+4.27%
149,001
1.97
Apr 09, 2025
83.50
84.00
81.00
82.00
82.00
-1.80%
25,001
0.33
Apr 08, 2025
82.50
84.00
79.50
83.50
83.50
+0.60%
44,689
0.60
Apr 07, 2025
85.00
83.02
80.00
83.00
83.00
-2.35%
20,760
0.28
Apr 04, 2025
91.00
90.00
80.00
85.00
85.00
-6.59%
160,024
2.17
Apr 03, 2025
91.00
90.00
90.00
91.00
91.00
0.00%
3
<0.01
Apr 02, 2025
91.00
91.98
88.07
91.00
91.00
0.00%
19,573
0.26
Apr 01, 2025
90.50
92.00
90.00
91.00
91.00
+3.41%
703
<0.01
Mar 31, 2025
95.50
94.11
88.00
88.00
88.00
-7.85%
32,741
0.44
Rows: