ActiveOps plc (GB:AOM)
LSE:AOM
Want to see GB:AOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
242.50
250.00
240.00
245.00
245.00
+1.03%
14,168
0.07
May 28, 2026
242.50
245.00
241.30
242.50
242.50
-1.02%
327,625
1.55
May 27, 2026
247.50
255.00
240.00
245.00
245.00
-1.01%
64,557
0.30
May 26, 2026
247.50
255.00
240.00
247.50
247.50
0.00%
30,143
0.14
May 25, 2026
247.50
254.00
238.00
247.50
247.50
0.00%
0
0.00
May 22, 2026
240.00
254.00
238.00
247.50
247.50
+3.13%
70,422
0.33
May 21, 2026
236.50
244.80
235.00
240.00
240.00
+2.56%
39,792
0.18
May 20, 2026
225.00
235.00
224.00
234.00
234.00
+4.00%
63,017
0.29
May 19, 2026
217.50
229.50
215.00
225.00
225.00
+3.45%
146,299
0.68
May 18, 2026
215.00
225.00
210.00
217.50
217.50
+1.16%
66,990
0.30
May 15, 2026
215.00
220.00
212.00
215.00
215.00
0.00%
72,483
0.31
May 14, 2026
208.50
218.80
206.00
215.00
215.00
+3.12%
48,970
0.20
May 13, 2026
208.50
212.00
205.00
208.50
208.50
0.00%
6,730
0.03
May 12, 2026
210.00
210.00
205.00
208.50
208.50
+0.24%
207,586
0.81
May 11, 2026
213.50
220.00
205.00
208.00
208.00
-2.58%
988,871
4.03
May 08, 2026
213.50
212.65
207.00
213.50
213.50
+0.47%
8,415
0.03
May 07, 2026
212.50
217.25
211.75
212.50
212.50
0.00%
28,150
0.11
May 06, 2026
211.00
219.80
207.66
212.50
212.50
+1.67%
89,999
0.32
May 05, 2026
200.00
210.00
203.00
209.00
209.00
+2.96%
91,031
0.33
May 04, 2026
203.00
205.00
190.00
203.00
203.00
0.00%
0
0.00
May 01, 2026
193.50
205.00
190.00
203.00
203.00
+4.91%
479,500
1.42
Apr 30, 2026
193.50
197.00
193.38
193.50
193.50
0.00%
47,532
0.14
Apr 29, 2026
193.50
193.50
190.55
193.50
193.50
0.00%
4,065,948
14.43
Apr 28, 2026
193.50
197.00
190.00
193.50
193.50
+0.52%
8,631
0.03
Apr 27, 2026
196.00
200.00
190.00
192.50
192.50
-1.79%
91,731
0.27
Apr 24, 2026
196.00
196.40
192.10
196.00
196.00
+0.51%
47,248
0.13
Apr 23, 2026
196.00
200.00
192.00
195.00
195.00
-0.51%
262,296
0.74
Apr 22, 2026
196.00
200.00
192.50
196.00
196.00
0.00%
28,556
0.08
Apr 21, 2026
210.50
216.00
190.00
196.00
196.00
-4.85%
651,284
1.86
Apr 20, 2026
205.00
210.00
200.00
206.00
206.00
+0.49%
1,021,800
3.04
Apr 17, 2026
204.00
208.00
200.00
205.00
205.00
+0.49%
268,184
0.80
Apr 16, 2026
202.50
205.00
200.00
204.00
204.00
+0.74%
444,751
1.35
Apr 15, 2026
203.00
208.00
198.00
202.50
202.50
-0.25%
273,787
0.80
Apr 14, 2026
203.00
208.00
198.00
203.00
203.00
+0.50%
7,083
0.02
Apr 13, 2026
199.50
202.00
197.60
202.00
202.00
+0.25%
743,082
2.25
Apr 10, 2026
201.50
205.00
199.20
201.50
201.50
0.00%
123,186
0.37
Apr 09, 2026
201.50
205.00
199.22
201.50
201.50
+1.00%
34,184
0.10
Apr 08, 2026
199.50
202.00
197.00
199.50
199.50
+1.79%
195,552
0.60
Apr 07, 2026
194.00
208.00
193.00
196.00
196.00
+1.03%
73,132
0.22
Apr 06, 2026
194.00
198.00
171.39
194.00
194.00
0.00%
0
0.00
Apr 03, 2026
194.00
198.00
171.39
194.00
194.00
0.00%
0
0.00
Apr 02, 2026
182.50
198.00
171.39
194.00
194.00
+4.58%
190,600
0.53
Apr 01, 2026
173.00
188.00
173.00
185.50
185.50
+7.85%
101,215
0.28
Mar 31, 2026
171.00
176.00
168.55
172.00
172.00
+0.58%
102,066
0.29
Mar 30, 2026
173.00
174.00
168.00
171.00
171.00
-0.58%
352,586
1.01
Mar 27, 2026
168.50
180.00
166.51
172.00
172.00
+2.08%
250,282
0.73
Mar 26, 2026
176.00
175.00
166.25
168.50
168.50
-4.26%
127,342
0.37
Mar 25, 2026
181.00
181.96
176.00
176.00
176.00
-2.76%
32,539
0.09
Mar 24, 2026
183.50
186.00
180.00
181.00
181.00
-1.36%
79,585
0.23
Mar 23, 2026
191.00
194.00
184.00
183.50
183.50
-5.90%
87,855
0.26
Rows: