Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
180.00
183.77
172.00
172.00
172.00
-4.44%
731,026
3.78
Sep 18, 2025
180.00
185.00
175.00
180.00
180.00
0.00%
5,030
0.03
Sep 17, 2025
180.00
183.77
179.00
180.00
180.00
0.00%
62,651
0.32
Sep 16, 2025
180.00
185.00
172.00
180.00
180.00
0.00%
48,593
0.25
Sep 15, 2025
180.00
185.00
177.90
180.00
180.00
0.00%
182,514
0.95
Sep 12, 2025
180.00
185.00
175.00
180.00
180.00
+1.12%
248,846
1.32
Sep 11, 2025
180.00
185.00
175.00
178.00
178.00
-1.11%
104,596
0.56
Sep 10, 2025
180.00
184.00
183.00
180.00
180.00
0.00%
103,000
0.55
Sep 09, 2025
177.50
184.40
176.00
180.00
180.00
+1.41%
1,155,109
6.87
Sep 08, 2025
177.50
179.95
176.78
177.50
177.50
0.00%
13,070
0.08
Sep 05, 2025
177.50
179.30
176.78
177.50
177.50
0.00%
2,154
0.01
Sep 04, 2025
184.00
188.00
176.30
177.50
177.50
-3.53%
93,297
0.56
Sep 03, 2025
184.00
188.00
180.00
184.00
184.00
0.00%
9,700
0.06
Sep 02, 2025
189.50
190.00
180.00
184.00
184.00
-2.90%
27,702
0.17
Sep 01, 2025
185.00
195.00
180.00
189.50
189.50
+4.12%
503,464
3.15
Aug 29, 2025
179.50
190.00
177.00
182.00
182.00
+0.55%
82,612
0.51
Aug 28, 2025
175.00
182.00
173.27
181.00
181.00
+3.43%
1,825,864
13.80
Aug 27, 2025
173.50
180.00
170.00
175.00
175.00
+0.86%
7,155
0.05
Aug 26, 2025
174.00
178.00
174.50
173.50
173.50
-0.29%
5,261
0.04
Aug 22, 2025
166.00
178.00
161.00
174.00
174.00
+4.82%
29,422
0.22
Aug 21, 2025
166.00
166.50
166.50
166.00
166.00
0.00%
4,805
0.04
Aug 20, 2025
166.00
167.95
167.95
166.00
166.00
0.00%
1,776
0.01
Aug 19, 2025
164.00
170.00
164.00
166.00
166.00
+1.22%
46,260
0.35
Aug 18, 2025
164.00
168.00
164.00
164.00
164.00
0.00%
3,065
0.02
Aug 15, 2025
162.00
165.90
163.60
164.00
164.00
+1.23%
12,875
0.09
Aug 14, 2025
162.00
164.00
160.00
162.00
162.00
0.00%
135
<0.01
Aug 13, 2025
162.00
168.00
160.75
162.00
162.00
0.00%
19,625
0.14
Aug 12, 2025
162.50
164.75
160.75
162.00
162.00
-0.31%
5,014
0.03
Aug 11, 2025
162.50
170.00
160.00
162.50
162.50
0.00%
72,994
0.48
Aug 08, 2025
162.50
162.50
161.78
162.50
162.50
0.00%
45,823
0.30
Aug 07, 2025
165.00
170.00
160.00
162.50
162.50
-1.52%
5,926
0.04
Aug 06, 2025
165.00
166.45
160.00
165.00
165.00
-0.60%
6,966
0.04
Aug 05, 2025
173.50
175.00
163.30
166.00
166.00
-3.77%
38,598
0.25
Aug 04, 2025
170.00
175.00
170.00
172.50
172.50
+1.47%
83,567
0.54
Aug 01, 2025
181.50
183.00
166.70
170.00
170.00
-6.34%
80,358
0.52
Jul 31, 2025
182.50
183.00
180.00
181.50
181.50
-0.55%
3,625
0.02
Jul 30, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
36,631
0.24
Jul 29, 2025
182.50
183.30
180.00
182.50
182.50
0.00%
269,846
1.75
Jul 28, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
38,926
0.24
Jul 25, 2025
182.50
183.49
180.00
182.50
182.50
0.00%
27,145
0.16
Jul 24, 2025
182.50
183.90
180.00
182.50
182.50
0.00%
2,699,862
19.39
Jul 23, 2025
182.50
181.78
180.00
182.50
182.50
0.00%
14,703
0.11
Jul 22, 2025
182.50
185.00
180.00
182.50
182.50
0.00%
356,074
2.66
Jul 21, 2025
182.50
185.00
172.88
182.50
182.50
0.00%
594,380
4.77
Jul 18, 2025
172.50
185.00
173.95
182.50
182.50
+5.80%
42,077
0.34
Jul 17, 2025
167.50
173.00
167.75
172.50
172.50
+2.99%
532,468
4.61
Jul 16, 2025
158.50
170.00
155.00
167.50
167.50
+5.68%
81,521
0.71
Jul 15, 2025
157.50
162.00
156.90
158.50
158.50
+0.63%
33,942
0.30
Jul 14, 2025
158.50
162.00
155.00
157.50
157.50
-0.63%
57,543
0.50
Jul 11, 2025
161.00
162.00
156.26
158.50
158.50
-1.55%
15,828
0.14
Rows: