Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
215.00
220.00
214.50
215.00
215.00
0.00%
53,603
0.23
Oct 31, 2025
215.00
218.75
213.00
215.00
215.00
0.00%
39,008
0.16
Oct 30, 2025
217.00
220.00
214.55
215.00
215.00
-0.92%
19,500
0.08
Oct 29, 2025
213.00
219.70
210.00
217.00
217.00
+1.88%
63,776
0.27
Oct 28, 2025
213.00
216.00
212.00
213.00
213.00
0.00%
113,808
0.48
Oct 27, 2025
214.00
216.00
210.00
213.00
213.00
-0.47%
1,469,902
6.78
Oct 24, 2025
216.00
214.38
212.00
214.00
214.00
-0.93%
41,120
0.19
Oct 23, 2025
218.00
216.80
212.00
216.00
216.00
-0.92%
23,753
0.11
Oct 22, 2025
218.00
224.00
212.00
218.00
218.00
0.00%
46,641
0.18
Oct 21, 2025
218.00
224.00
212.00
218.00
218.00
0.00%
117,824
0.46
Oct 20, 2025
218.00
223.88
214.60
218.00
218.00
0.00%
373,363
1.45
Oct 17, 2025
223.00
226.00
213.26
218.00
218.00
-3.54%
1,212,656
4.90
Oct 16, 2025
215.00
230.00
212.00
226.00
226.00
+5.12%
476,332
1.98
Oct 15, 2025
177.50
220.00
179.95
215.00
215.00
+26.47%
1,544,959
6.88
Oct 14, 2025
175.00
174.90
166.00
170.00
170.00
-2.86%
128,448
0.57
Oct 13, 2025
177.50
180.00
170.00
175.00
175.00
+1.74%
33,669
0.15
Oct 10, 2025
176.00
180.00
172.00
172.00
172.00
-2.27%
2,089,118
10.91
Oct 09, 2025
177.50
178.20
175.00
176.00
176.00
-0.85%
217,036
1.15
Oct 08, 2025
177.50
180.00
174.00
177.50
177.50
0.00%
498,272
2.73
Oct 07, 2025
177.50
178.22
175.00
177.50
177.50
0.00%
184,013
1.02
Oct 06, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
40,973
0.22
Oct 03, 2025
177.50
184.00
175.05
177.50
177.50
0.00%
40,652
0.21
Oct 02, 2025
177.50
178.33
172.00
177.50
177.50
0.00%
55,863
0.29
Oct 01, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
24,039
0.12
Sep 30, 2025
177.50
178.35
175.00
177.50
177.50
0.00%
40,951
0.20
Sep 29, 2025
177.50
178.35
171.00
177.50
177.50
0.00%
42,371
0.21
Sep 26, 2025
177.50
179.00
175.00
177.50
177.50
0.00%
178,259
0.86
Sep 25, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
93,003
0.45
Sep 24, 2025
177.50
177.49
175.00
177.50
177.50
0.00%
1,685
<0.01
Sep 23, 2025
177.50
180.00
175.00
177.50
177.50
0.00%
165,184
0.81
Sep 22, 2025
180.00
185.00
175.00
177.50
177.50
+3.20%
19,145
0.09
Sep 19, 2025
180.00
183.77
172.00
172.00
172.00
-4.44%
731,026
3.78
Sep 18, 2025
180.00
185.00
175.00
180.00
180.00
0.00%
5,030
0.03
Sep 17, 2025
180.00
183.77
179.00
180.00
180.00
0.00%
62,651
0.32
Sep 16, 2025
180.00
185.00
172.00
180.00
180.00
0.00%
48,593
0.25
Sep 15, 2025
180.00
185.00
177.90
180.00
180.00
0.00%
182,514
0.95
Sep 12, 2025
180.00
185.00
175.00
180.00
180.00
+1.12%
248,846
1.32
Sep 11, 2025
180.00
185.00
175.00
178.00
178.00
-1.11%
104,596
0.56
Sep 10, 2025
180.00
184.00
183.00
180.00
180.00
0.00%
103,000
0.55
Sep 09, 2025
177.50
184.40
176.00
180.00
180.00
+1.41%
1,155,109
6.87
Sep 08, 2025
177.50
179.95
176.78
177.50
177.50
0.00%
13,070
0.08
Sep 05, 2025
177.50
179.30
176.78
177.50
177.50
0.00%
2,154
0.01
Sep 04, 2025
184.00
188.00
176.30
177.50
177.50
-3.53%
93,297
0.56
Sep 03, 2025
184.00
188.00
180.00
184.00
184.00
0.00%
9,700
0.06
Sep 02, 2025
189.50
190.00
180.00
184.00
184.00
-2.90%
27,702
0.17
Sep 01, 2025
185.00
195.00
180.00
189.50
189.50
+4.12%
503,464
3.15
Aug 29, 2025
179.50
190.00
177.00
182.00
182.00
+0.55%
82,612
0.51
Aug 28, 2025
175.00
182.00
173.27
181.00
181.00
+3.43%
1,825,864
13.80
Aug 27, 2025
173.50
180.00
170.00
175.00
175.00
+0.86%
7,155
0.05
Aug 26, 2025
174.00
178.00
174.50
173.50
173.50
-0.29%
5,261
0.04
Rows: