Education
About Us
Working with TipRanks
Follow Us
ActiveOps plc (GB:AOM)
LSE:AOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
251.00
253.88
248.00
250.00
250.00
-0.40%
27,748
0.13
Jan 13, 2026
244.00
252.00
242.80
251.00
251.00
+2.87%
94,514
0.43
Jan 12, 2026
244.00
248.00
240.08
244.00
244.00
+1.67%
32,978
0.13
Jan 09, 2026
244.00
246.00
240.00
240.00
240.00
-1.64%
112,478
0.44
Jan 08, 2026
242.00
247.00
240.00
244.00
244.00
+0.41%
77,928
0.30
Jan 07, 2026
245.00
248.00
238.00
243.00
243.00
-0.41%
105,235
0.40
Jan 06, 2026
233.00
248.00
232.00
244.00
244.00
+4.72%
1,831,553
7.83
Jan 05, 2026
231.00
236.00
226.55
233.00
233.00
+0.87%
45,724
0.20
Jan 02, 2026
231.00
233.00
228.00
231.00
231.00
0.00%
4,932
0.02
Dec 31, 2025
230.00
228.00
226.00
231.00
231.00
+0.43%
2,081
<0.01
Dec 30, 2025
228.00
233.45
226.00
230.00
230.00
+0.88%
3,216
0.01
Dec 29, 2025
225.00
230.00
224.61
228.00
228.00
+1.33%
65,855
0.28
Dec 24, 2025
225.00
227.32
224.00
225.00
225.00
0.00%
26,387
0.11
Dec 23, 2025
228.00
229.00
224.00
225.00
225.00
-1.32%
72,099
0.30
Dec 22, 2025
228.00
229.96
226.88
228.00
228.00
0.00%
18,043
0.08
Dec 19, 2025
229.00
230.00
228.00
228.00
228.00
-0.87%
15,031
0.06
Dec 18, 2025
231.00
231.98
228.40
230.00
230.00
0.00%
14,315
0.06
Dec 17, 2025
234.00
237.77
230.00
230.00
230.00
-1.71%
471,276
1.93
Dec 16, 2025
230.00
238.00
230.00
234.00
234.00
+1.74%
91,629
0.38
Dec 15, 2025
230.00
231.80
228.00
230.00
230.00
0.00%
12,526
0.05
Dec 12, 2025
230.00
231.80
228.00
230.00
230.00
0.00%
16,220
0.07
Dec 11, 2025
230.00
231.00
228.00
230.00
230.00
0.00%
20,924
0.08
Dec 10, 2025
233.00
231.60
230.00
230.00
230.00
0.00%
47,549
0.19
Dec 09, 2025
232.00
236.00
230.00
230.00
230.00
-0.86%
43,703
0.17
Dec 08, 2025
232.00
234.00
230.00
232.00
232.00
0.00%
6,350
0.03
Dec 05, 2025
237.00
240.00
230.00
232.00
232.00
-2.11%
63,862
0.24
Dec 04, 2025
237.00
240.00
235.98
237.00
237.00
0.00%
360,010
1.36
Dec 03, 2025
237.00
239.80
235.98
237.00
237.00
0.00%
107,173
0.41
Dec 02, 2025
237.00
239.80
235.98
237.00
237.00
0.00%
82,681
0.31
Dec 01, 2025
237.00
240.00
234.00
237.00
237.00
0.00%
327,510
1.27
Nov 28, 2025
237.00
240.00
237.00
237.00
237.00
0.00%
156,097
0.61
Nov 27, 2025
241.00
242.00
236.40
237.00
237.00
0.00%
93,923
0.36
Nov 26, 2025
237.00
240.00
234.50
237.00
237.00
0.00%
35,351
0.13
Nov 25, 2025
235.00
240.00
230.00
237.00
237.00
+0.85%
120,026
0.41
Nov 24, 2025
231.00
240.00
226.10
235.00
235.00
+1.73%
51,949
0.18
Nov 21, 2025
239.00
237.50
228.00
231.00
231.00
-3.35%
40,028
0.14
Nov 20, 2025
233.00
247.00
230.00
239.00
239.00
+3.02%
104,883
0.36
Nov 19, 2025
237.00
240.00
230.00
232.00
232.00
-2.11%
30,696
0.11
Nov 18, 2025
245.00
246.00
234.06
237.00
237.00
-3.27%
46,465
0.16
Nov 17, 2025
245.00
249.75
241.00
245.00
245.00
0.00%
57,425
0.20
Nov 14, 2025
253.00
256.00
241.25
245.00
245.00
-3.16%
44,980
0.16
Nov 13, 2025
254.00
256.00
250.00
253.00
253.00
-0.39%
1,222,557
4.59
Nov 12, 2025
256.00
259.80
252.00
254.00
254.00
-0.78%
94,468
0.36
Nov 11, 2025
256.00
260.00
246.00
256.00
256.00
0.00%
38,842
0.15
Nov 10, 2025
244.00
261.50
240.00
256.00
256.00
+4.92%
75,438
0.29
Nov 07, 2025
244.00
248.00
242.11
244.00
244.00
0.00%
563,121
2.20
Nov 06, 2025
240.00
248.00
240.00
244.00
244.00
+2.52%
303,863
1.21
Nov 05, 2025
226.00
248.00
230.88
238.00
238.00
+4.39%
804,574
3.37
Nov 04, 2025
215.00
228.00
214.55
228.00
228.00
+6.05%
146,243
0.62
Nov 03, 2025
215.00
220.00
214.50
215.00
215.00
0.00%
53,603
0.23
Rows: