Agronomics Limited (GB:ANIC)
LSE:ANIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,631,670
0.60
Apr 07, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,725,014
0.63
Apr 06, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
407,376
0.14
Apr 01, 2026
6.60
7.00
6.30
6.65
6.65
+5.22%
1,501,182
0.53
Mar 31, 2026
6.60
6.90
6.30
6.32
6.32
-1.25%
686,700
0.24
Mar 30, 2026
6.60
6.90
6.30
6.40
6.40
-3.03%
1,563,078
0.55
Mar 27, 2026
6.55
6.90
6.20
6.60
6.60
+0.76%
1,797,887
0.64
Mar 26, 2026
6.50
6.90
6.20
6.55
6.55
-0.76%
1,548,320
0.55
Mar 25, 2026
6.65
6.90
6.30
6.60
6.60
-0.60%
1,874,055
0.67
Mar 24, 2026
6.55
6.90
6.40
6.64
6.64
+0.30%
1,349,620
0.49
Mar 23, 2026
6.65
6.80
6.30
6.62
6.62
-1.19%
10,006,080
3.80
Mar 20, 2026
6.85
7.20
6.50
6.70
6.70
-1.47%
2,942,331
1.13
Mar 19, 2026
6.95
7.20
6.50
6.80
6.80
0.00%
1,725,329
0.66
Mar 18, 2026
7.00
7.20
6.50
6.80
6.80
-2.86%
1,575,065
0.59
Mar 17, 2026
7.00
7.20
6.80
7.00
7.00
0.00%
1,169,683
0.44
Mar 16, 2026
7.00
7.20
6.80
7.00
7.00
-1.41%
2,585,945
0.98
Mar 13, 2026
6.75
7.20
6.50
7.10
7.10
+5.19%
5,620,319
2.19
Mar 12, 2026
6.75
7.00
6.50
6.75
6.75
-0.15%
3,884,214
1.54
Mar 11, 2026
6.65
7.00
6.30
6.76
6.76
+1.50%
1,795,630
0.72
Mar 10, 2026
6.65
7.00
6.30
6.66
6.66
+0.91%
800,012
0.32
Mar 09, 2026
6.75
7.00
6.30
6.60
6.60
-1.49%
2,798,340
1.14
Mar 06, 2026
6.75
7.00
6.50
6.70
6.70
-4.29%
1,793,155
0.73
Mar 05, 2026
6.75
7.00
6.50
7.00
7.00
+4.48%
1,685,709
0.69
Mar 04, 2026
6.75
7.00
6.50
6.70
6.70
+1.52%
469,571
0.19
Mar 03, 2026
6.85
7.20
6.50
6.60
6.60
-2.94%
1,896,894
0.77
Mar 02, 2026
6.95
7.20
6.50
6.80
6.80
-1.16%
4,136,386
1.71
Feb 27, 2026
6.85
7.20
6.70
6.88
6.88
+0.44%
3,730,745
1.57
Feb 26, 2026
6.65
7.00
6.50
6.85
6.85
+2.24%
4,334,248
1.86
Feb 25, 2026
6.40
6.80
6.30
6.70
6.70
+3.72%
3,072,988
1.32
Feb 24, 2026
6.40
6.50
6.20
6.46
6.46
+2.54%
2,387,486
1.04
Feb 23, 2026
6.20
6.50
6.00
6.30
6.30
+1.61%
3,154,732
1.39
Feb 20, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
1,646,056
0.73
Feb 19, 2026
6.10
6.40
6.00
6.20
6.20
+0.81%
2,907,835
1.30
Feb 18, 2026
5.95
6.30
5.80
6.15
6.15
+0.82%
3,330,251
1.50
Feb 17, 2026
5.75
6.20
5.50
6.10
6.10
+7.02%
6,412,009
3.02
Feb 16, 2026
5.70
5.90
5.50
5.86
5.86
+2.81%
2,869,428
1.37
Feb 13, 2026
5.70
5.90
5.50
5.70
5.70
-1.72%
2,022,296
0.97
Feb 12, 2026
6.00
6.10
5.50
5.80
5.80
-3.33%
2,932,414
1.43
Feb 11, 2026
6.15
6.20
5.90
6.00
6.00
-1.64%
5,103,472
2.57
Feb 10, 2026
6.25
6.40
6.00
6.10
6.10
-2.40%
3,714,755
1.89
Feb 09, 2026
6.30
6.50
6.10
6.25
6.25
-0.79%
610,309
0.31
Feb 06, 2026
6.30
6.50
6.10
6.30
6.30
0.00%
1,254,211
0.63
Feb 05, 2026
6.40
6.50
6.10
6.30
6.30
-2.48%
1,068,994
0.53
Feb 04, 2026
6.50
6.70
6.30
6.46
6.46
+0.94%
3,037,383
1.51
Feb 03, 2026
6.10
6.50
5.90
6.40
6.40
+4.92%
3,322,231
1.67
Feb 02, 2026
5.95
6.30
5.70
6.10
6.10
+1.67%
4,999,045
2.56
Jan 30, 2026
5.80
6.00
5.70
6.00
6.00
+7.91%
1,765,414
0.89
Jan 29, 2026
5.85
6.00
5.56
5.56
5.56
-5.76%
2,886,167
1.45
Rows: