Education
About Us
Working with TipRanks
Follow Us
Agronomics Limited (GB:ANIC)
LSE:ANIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
824,078
0.41
Dec 11, 2025
6.75
7.00
6.70
6.75
6.75
-0.74%
451,780
0.22
Dec 10, 2025
6.80
6.92
6.63
6.80
6.80
0.00%
586,450
0.28
Dec 09, 2025
7.00
7.10
6.50
6.80
6.80
-2.86%
1,699,431
0.79
Dec 08, 2025
7.05
7.20
6.90
7.00
7.00
-0.71%
1,009,070
0.46
Dec 05, 2025
6.75
7.20
6.50
7.05
7.05
+2.17%
1,381,731
0.63
Dec 04, 2025
7.10
7.20
6.50
6.90
6.90
-2.82%
2,606,159
1.19
Dec 03, 2025
7.10
7.20
7.00
7.10
7.10
0.00%
850,092
0.39
Dec 02, 2025
7.10
7.20
7.00
7.10
7.10
0.00%
1,100,027
0.50
Dec 01, 2025
7.15
7.50
7.00
7.10
7.10
-0.70%
1,337,787
0.61
Nov 28, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
2,034,110
0.92
Nov 27, 2025
7.15
7.30
7.00
7.15
7.15
+2.14%
1,109,368
0.49
Nov 26, 2025
7.15
7.30
7.00
7.00
7.00
-2.10%
1,532,442
0.68
Nov 25, 2025
7.30
7.40
7.00
7.15
7.15
-2.05%
687,770
0.30
Nov 24, 2025
7.30
7.40
7.00
7.30
7.30
0.00%
1,263,587
0.56
Nov 21, 2025
7.35
7.40
7.04
7.30
7.30
-0.27%
2,177,732
0.95
Nov 20, 2025
7.35
7.40
7.30
7.32
7.32
+0.27%
522,451
0.22
Nov 19, 2025
7.40
7.50
7.30
7.30
7.30
-1.35%
766,732
0.33
Nov 18, 2025
7.65
7.80
7.30
7.40
7.40
0.00%
1,259,701
0.53
Nov 17, 2025
7.70
8.00
7.30
7.40
7.40
-3.90%
1,001,779
0.42
Nov 14, 2025
7.55
8.00
7.30
7.70
7.70
-1.28%
1,582,861
0.66
Nov 13, 2025
7.40
7.80
7.30
7.80
7.80
+5.41%
1,977,466
0.82
Nov 12, 2025
7.40
7.50
7.30
7.40
7.40
+0.27%
953,530
0.40
Nov 11, 2025
7.60
7.70
7.30
7.38
7.38
-2.89%
2,581,923
1.09
Nov 10, 2025
7.85
8.00
7.50
7.60
7.60
-2.56%
3,534,726
1.51
Nov 07, 2025
8.05
8.30
7.50
7.80
7.80
-2.50%
2,093,249
0.90
Nov 06, 2025
7.70
8.30
7.50
8.00
8.00
+2.56%
1,982,588
0.83
Nov 05, 2025
8.05
8.20
7.50
7.80
7.80
-2.50%
2,618,766
1.10
Nov 04, 2025
8.05
8.30
7.80
8.00
8.00
0.00%
3,687,649
1.57
Nov 03, 2025
7.70
8.30
7.50
8.00
8.00
+3.90%
3,633,513
1.57
Oct 31, 2025
7.55
7.90
7.45
7.70
7.70
+1.99%
2,628,347
1.15
Oct 30, 2025
7.70
7.90
7.30
7.55
7.55
+0.67%
1,917,207
0.84
Oct 29, 2025
7.60
8.00
7.40
7.50
7.50
-2.34%
1,853,503
0.81
Oct 28, 2025
7.30
7.80
7.20
7.68
7.68
+2.40%
3,228,922
1.43
Oct 27, 2025
6.95
7.50
6.80
7.50
7.50
+9.33%
4,948,733
2.24
Oct 24, 2025
6.80
7.10
6.60
6.86
6.86
+1.48%
1,596,604
0.72
Oct 23, 2025
6.70
7.00
6.60
6.76
6.76
-0.88%
819,805
0.36
Oct 22, 2025
6.60
6.82
6.40
6.82
6.82
+3.33%
914,489
0.39
Oct 21, 2025
6.70
7.00
6.40
6.60
6.60
+1.54%
1,065,747
0.45
Oct 20, 2025
6.40
6.80
6.20
6.50
6.50
+3.17%
1,011,398
0.42
Oct 17, 2025
6.40
6.60
6.20
6.30
6.30
-1.56%
1,415,569
0.59
Oct 16, 2025
6.55
6.74
6.40
6.40
6.40
-3.03%
677,731
0.27
Oct 15, 2025
6.70
6.80
6.50
6.60
6.60
-5.17%
1,620,322
0.65
Oct 14, 2025
6.95
7.10
6.50
6.96
6.96
+0.14%
1,862,608
0.75
Oct 13, 2025
6.95
7.10
6.60
6.95
6.95
-4.01%
2,135,836
0.85
Oct 10, 2025
6.65
7.24
6.40
7.24
7.24
+7.42%
2,435,276
0.92
Oct 09, 2025
6.35
6.90
6.20
6.74
6.74
+5.31%
4,027,293
1.45
Oct 08, 2025
6.10
6.50
6.00
6.40
6.40
+4.92%
2,885,920
1.00
Oct 07, 2025
6.05
6.20
5.90
6.10
6.10
+1.33%
1,526,606
0.50
Oct 06, 2025
6.15
6.20
5.90
6.02
6.02
-2.11%
4,405,364
1.36
Rows: