Education
About Us
Working with TipRanks
Follow Us
Agronomics Limited (GB:ANIC)
LSE:ANIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.85
6.00
5.70
5.85
5.85
0.00%
1,577,789
0.88
Jan 15, 2026
5.85
6.00
5.70
5.85
5.85
+0.86%
1,560,947
0.88
Jan 14, 2026
5.90
6.00
5.70
5.80
5.80
-3.33%
3,173,114
1.82
Jan 13, 2026
5.85
6.14
5.60
6.00
6.00
0.00%
5,043,286
3.01
Jan 12, 2026
6.10
6.20
5.80
6.00
6.00
-3.23%
4,605,332
2.82
Jan 09, 2026
6.10
6.20
6.00
6.20
6.20
+1.64%
966,445
0.59
Jan 08, 2026
6.10
6.30
6.00
6.10
6.10
0.00%
3,084,543
1.89
Jan 07, 2026
6.20
6.40
6.00
6.10
6.10
-2.56%
2,790,534
1.72
Jan 06, 2026
6.40
6.50
6.00
6.26
6.26
-2.19%
1,879,062
1.13
Jan 05, 2026
6.40
6.60
6.20
6.40
6.40
0.00%
1,346,521
0.80
Jan 02, 2026
6.20
6.60
6.20
6.40
6.40
+3.23%
2,309,957
1.38
Jan 01, 2026
6.20
6.60
6.00
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.30
6.60
6.00
6.20
6.20
-2.21%
1,424,159
0.82
Dec 30, 2025
6.40
6.60
6.00
6.34
6.34
+1.93%
1,464,712
0.83
Dec 29, 2025
6.40
6.60
6.20
6.22
6.22
-2.81%
1,789,631
1.01
Dec 26, 2025
6.40
6.60
6.20
6.40
6.40
0.00%
0
0.00
Dec 25, 2025
6.40
6.60
6.20
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.45
6.60
6.20
6.40
6.40
-0.78%
550,110
0.30
Dec 23, 2025
6.45
6.60
6.30
6.45
6.45
+0.78%
1,338,243
0.71
Dec 22, 2025
6.55
6.80
6.30
6.40
6.40
-5.88%
2,736,277
1.44
Dec 19, 2025
7.00
7.50
6.20
6.80
6.80
-2.86%
5,402,416
2.81
Dec 18, 2025
6.85
7.20
6.50
7.00
7.00
0.00%
1,358,777
0.69
Dec 17, 2025
6.85
7.20
6.50
7.00
7.00
+2.19%
328,793
0.17
Dec 16, 2025
6.90
7.20
6.50
6.85
6.85
-0.72%
693,857
0.35
Dec 15, 2025
6.75
7.30
6.50
6.90
6.90
+2.22%
721,033
0.36
Dec 12, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
824,078
0.41
Dec 11, 2025
6.75
7.00
6.70
6.75
6.75
-0.74%
451,780
0.22
Dec 10, 2025
6.80
6.92
6.63
6.80
6.80
0.00%
586,450
0.28
Dec 09, 2025
7.00
7.10
6.50
6.80
6.80
-2.86%
1,699,431
0.79
Dec 08, 2025
7.05
7.20
6.90
7.00
7.00
-0.71%
1,009,070
0.46
Dec 05, 2025
6.75
7.20
6.50
7.05
7.05
+2.17%
1,381,731
0.63
Dec 04, 2025
7.10
7.20
6.50
6.90
6.90
-2.82%
2,606,159
1.19
Dec 03, 2025
7.10
7.20
7.00
7.10
7.10
0.00%
850,092
0.39
Dec 02, 2025
7.10
7.20
7.00
7.10
7.10
0.00%
1,100,027
0.50
Dec 01, 2025
7.15
7.50
7.00
7.10
7.10
-0.70%
1,337,787
0.61
Nov 28, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
2,034,110
0.92
Nov 27, 2025
7.15
7.30
7.00
7.15
7.15
+2.14%
1,109,368
0.49
Nov 26, 2025
7.15
7.30
7.00
7.00
7.00
-2.10%
1,532,442
0.68
Nov 25, 2025
7.30
7.40
7.00
7.15
7.15
-2.05%
687,770
0.30
Nov 24, 2025
7.30
7.40
7.00
7.30
7.30
0.00%
1,263,587
0.56
Nov 21, 2025
7.35
7.40
7.04
7.30
7.30
-0.27%
2,177,732
0.95
Nov 20, 2025
7.35
7.40
7.30
7.32
7.32
+0.27%
522,451
0.23
Nov 19, 2025
7.40
7.50
7.30
7.30
7.30
-1.35%
766,732
0.33
Nov 18, 2025
7.65
7.80
7.30
7.40
7.40
0.00%
1,259,701
0.54
Nov 17, 2025
7.70
8.00
7.30
7.40
7.40
-3.90%
1,001,779
0.43
Nov 14, 2025
7.55
8.00
7.30
7.70
7.70
-1.28%
1,582,861
0.67
Nov 13, 2025
7.40
7.80
7.30
7.80
7.80
+5.41%
1,977,466
0.84
Nov 12, 2025
7.40
7.50
7.30
7.40
7.40
+0.27%
953,530
0.40
Nov 11, 2025
7.60
7.70
7.30
7.38
7.38
-2.89%
2,581,923
1.09
Nov 10, 2025
7.85
8.00
7.50
7.60
7.60
-2.56%
3,534,726
1.52
Rows: