Agronomics Limited (GB:ANIC)
LSE:ANIC
Want to see GB:ANIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
2,047,671
1.11
May 18, 2026
6.75
7.00
6.50
6.75
6.75
+2.27%
1,802,646
0.96
May 15, 2026
6.75
7.00
6.50
6.60
6.60
0.00%
614,201
0.31
May 14, 2026
6.75
7.00
6.50
6.60
6.60
-2.22%
834,269
0.42
May 13, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
1,436,624
0.72
May 12, 2026
6.75
7.00
6.50
6.75
6.75
+2.27%
1,336,786
0.66
May 11, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
1,519,692
0.73
May 08, 2026
6.75
7.00
6.50
6.60
6.60
-3.37%
1,021,669
0.48
May 07, 2026
6.75
7.00
6.50
6.83
6.83
+1.19%
1,429,312
0.67
May 06, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
1,868,804
0.89
May 05, 2026
6.75
7.00
6.50
6.75
6.75
-0.74%
1,916,112
0.91
May 04, 2026
6.80
7.00
6.30
6.80
6.80
0.00%
0
0.00
May 01, 2026
6.65
7.00
6.30
6.80
6.80
+2.26%
1,797,047
0.83
Apr 30, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
949,136
0.43
Apr 29, 2026
6.65
7.00
6.30
6.65
6.65
+3.58%
1,698,453
0.76
Apr 28, 2026
6.65
7.00
6.30
6.42
6.42
-3.46%
871,126
0.38
Apr 27, 2026
6.70
7.00
6.30
6.65
6.65
-0.75%
799,256
0.34
Apr 24, 2026
6.65
7.00
6.30
6.70
6.70
+3.88%
832,072
0.35
Apr 23, 2026
6.70
7.00
6.30
6.45
6.45
-3.73%
1,250,315
0.53
Apr 22, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
1,541,438
0.61
Apr 21, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
1,428,247
0.56
Apr 20, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
1,728,644
0.68
Apr 17, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
2,158,258
0.84
Apr 16, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
1,253,432
0.49
Apr 15, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
610,584
0.24
Apr 14, 2026
6.65
7.00
6.30
6.70
6.70
+0.75%
2,179,595
0.84
Apr 13, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,018,870
0.39
Apr 10, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
735,237
0.27
Apr 09, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,637,691
0.60
Apr 08, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,631,670
0.60
Apr 07, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
1,725,014
0.63
Apr 06, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.65
7.00
6.30
6.65
6.65
0.00%
407,376
0.14
Apr 01, 2026
6.60
7.00
6.30
6.65
6.65
+5.22%
1,501,182
0.53
Mar 31, 2026
6.60
6.90
6.30
6.32
6.32
-1.25%
686,700
0.24
Mar 30, 2026
6.60
6.90
6.30
6.40
6.40
-3.03%
1,563,078
0.55
Mar 27, 2026
6.55
6.90
6.20
6.60
6.60
+0.76%
1,797,887
0.64
Mar 26, 2026
6.50
6.90
6.20
6.55
6.55
-0.76%
1,548,320
0.55
Mar 25, 2026
6.65
6.90
6.30
6.60
6.60
-0.60%
1,874,055
0.67
Mar 24, 2026
6.55
6.90
6.40
6.64
6.64
+0.30%
1,349,620
0.49
Mar 23, 2026
6.65
6.80
6.30
6.62
6.62
-1.19%
10,006,080
3.80
Mar 20, 2026
6.85
7.20
6.50
6.70
6.70
-1.47%
2,942,331
1.13
Mar 19, 2026
6.95
7.20
6.50
6.80
6.80
0.00%
1,725,329
0.66
Mar 18, 2026
7.00
7.20
6.50
6.80
6.80
-2.86%
1,575,065
0.59
Mar 17, 2026
7.00
7.20
6.80
7.00
7.00
0.00%
1,169,683
0.44
Mar 16, 2026
7.00
7.20
6.80
7.00
7.00
-1.41%
2,585,945
0.98
Mar 13, 2026
6.75
7.20
6.50
7.10
7.10
+5.19%
5,620,319
2.19
Mar 12, 2026
6.75
7.00
6.50
6.75
6.75
-0.15%
3,884,214
1.54
Mar 11, 2026
6.65
7.00
6.30
6.76
6.76
+1.50%
1,795,630
0.72
Rows: