Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Want to see GB:ANCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
331.50
332.18
330.00
331.50
331.50
0.00%
28,798
0.08
May 19, 2026
331.50
333.00
330.00
331.50
331.50
0.00%
363,663
0.96
May 18, 2026
331.50
333.00
330.00
331.50
331.50
-0.15%
45,860
0.12
May 15, 2026
331.50
332.19
330.00
332.00
332.00
+0.15%
230,375
0.61
May 14, 2026
331.50
333.00
330.00
331.50
331.50
0.00%
84,748
0.22
May 13, 2026
331.50
333.00
330.00
331.50
331.50
-0.15%
287,711
0.76
May 12, 2026
331.50
333.00
330.00
332.00
332.00
+0.15%
26,082
0.07
May 11, 2026
331.50
333.00
330.00
331.50
331.50
0.00%
146,224
0.37
May 08, 2026
331.50
333.00
330.00
331.50
331.50
0.00%
260,970
0.66
May 07, 2026
331.50
333.00
332.07
331.50
331.50
-0.30%
15,755
0.04
May 06, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
287,236
0.74
May 05, 2026
332.50
332.10
330.00
332.50
332.50
0.00%
2,725,087
7.84
May 04, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
0
0.00
May 01, 2026
332.50
335.00
330.00
332.50
332.50
+0.15%
13,598
0.04
Apr 30, 2026
332.50
335.00
330.00
332.00
332.00
0.00%
475,049
1.38
Apr 29, 2026
332.50
335.00
330.00
332.00
332.00
0.00%
721,564
2.09
Apr 28, 2026
332.50
332.40
330.00
332.00
332.00
0.00%
1,642,253
4.78
Apr 27, 2026
332.50
335.00
330.00
332.00
332.00
-0.15%
1,415,364
4.25
Apr 24, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
111,779
0.33
Apr 23, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
5,789,199
22.90
Apr 22, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
95,821
0.37
Apr 21, 2026
332.50
335.00
330.00
332.50
332.50
0.00%
1,719,411
7.37
Apr 20, 2026
332.50
335.00
330.00
332.50
332.50
-0.15%
748,931
3.36
Apr 17, 2026
332.50
335.00
325.00
333.00
333.00
0.00%
2,115,670
10.66
Apr 16, 2026
330.00
340.00
245.20
333.00
333.00
+34.82%
640,880
3.25
Apr 15, 2026
246.00
250.00
243.75
247.00
247.00
+0.41%
30,027
0.15
Apr 14, 2026
247.50
250.00
243.00
246.00
246.00
0.00%
77,732
0.38
Apr 13, 2026
243.50
250.00
240.00
246.00
246.00
+0.41%
35,391
0.17
Apr 10, 2026
246.00
248.88
241.19
245.00
245.00
-0.41%
199,897
0.98
Apr 09, 2026
246.00
248.88
242.00
246.00
246.00
0.00%
30,768
0.15
Apr 08, 2026
235.00
250.00
240.00
246.00
246.00
+5.13%
106,086
0.49
Apr 07, 2026
234.00
240.00
231.33
234.00
234.00
0.00%
143,478
0.65
Apr 06, 2026
234.00
240.00
233.22
234.00
234.00
0.00%
0
0.00
Apr 03, 2026
234.00
240.00
233.22
234.00
234.00
0.00%
0
0.00
Apr 02, 2026
238.00
240.00
233.22
234.00
234.00
-3.31%
63,807
0.28
Apr 01, 2026
229.00
244.00
231.80
242.00
242.00
+6.14%
76,304
0.33
Mar 31, 2026
226.00
227.95
222.00
228.00
228.00
+0.88%
71,353
0.31
Mar 30, 2026
230.00
232.00
222.50
226.00
226.00
-1.74%
66,133
0.29
Mar 27, 2026
229.00
234.00
228.00
230.00
230.00
+1.77%
143,290
0.63
Mar 26, 2026
243.00
246.00
226.00
226.00
226.00
-7.00%
78,219
0.35
Mar 25, 2026
245.00
249.00
240.00
243.00
243.00
-0.82%
31,314
0.14
Mar 24, 2026
246.00
255.00
241.00
245.00
245.00
-0.41%
129,461
0.58
Mar 23, 2026
255.00
255.00
240.00
246.00
246.00
-3.53%
140,712
0.64
Mar 20, 2026
254.00
256.85
250.00
255.00
255.00
+0.39%
140,267
0.64
Mar 19, 2026
262.00
262.00
250.00
254.00
254.00
-3.42%
65,254
0.30
Mar 18, 2026
264.00
268.00
260.00
263.00
263.00
-0.38%
126,687
0.58
Mar 17, 2026
264.00
266.88
260.00
264.00
264.00
0.00%
91,605
0.30
Mar 16, 2026
267.00
273.45
260.00
264.00
264.00
-2.22%
51,552
0.17
Mar 13, 2026
265.00
274.40
264.02
270.00
270.00
+1.50%
537,539
1.83
Mar 12, 2026
267.00
268.00
265.00
266.00
266.00
-0.37%
61,756
0.20
Rows: