Education
About Us
Working with TipRanks
Follow Us
Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
289.00
289.90
260.00
263.00
263.00
-9.31%
114,891
0.94
Jul 23, 2025
292.00
296.00
288.00
290.00
290.00
-0.68%
19,829
0.16
Jul 22, 2025
290.00
294.00
286.00
292.00
292.00
+0.69%
40,950
0.32
Jul 21, 2025
291.00
296.00
286.00
290.00
290.00
-0.34%
24,185
0.19
Jul 18, 2025
278.00
294.75
280.00
291.00
291.00
+3.93%
37,801
0.29
Jul 17, 2025
281.00
286.00
276.00
280.00
280.00
+0.72%
12,811
0.10
Jul 16, 2025
282.00
288.00
270.00
278.00
278.00
0.00%
58,919
0.46
Jul 15, 2025
289.00
294.00
276.05
278.00
278.00
-4.14%
103,010
0.81
Jul 14, 2025
296.00
300.00
286.00
290.00
290.00
-2.03%
331,892
2.72
Jul 11, 2025
295.00
300.00
292.00
296.00
296.00
+0.34%
28,225
0.23
Jul 10, 2025
291.00
300.00
290.50
295.00
295.00
+1.37%
176,670
1.47
Jul 09, 2025
291.00
292.00
290.55
291.00
291.00
0.00%
748,259
6.89
Jul 08, 2025
292.00
293.70
288.56
291.00
291.00
-0.34%
31,633
0.29
Jul 07, 2025
294.00
296.00
290.00
292.00
292.00
-0.68%
20,122
0.19
Jul 04, 2025
294.00
294.50
288.00
294.00
294.00
0.00%
54,971
0.51
Jul 03, 2025
295.00
297.50
286.00
294.00
294.00
-0.34%
433,921
4.28
Jul 02, 2025
294.00
298.00
293.00
295.00
295.00
+0.34%
86,299
0.85
Jul 01, 2025
294.00
298.00
290.00
294.00
294.00
0.00%
78,028
0.77
Jun 30, 2025
294.00
296.78
294.00
294.00
294.00
0.00%
38,823
0.38
Jun 27, 2025
295.00
300.00
290.00
294.00
294.00
+0.68%
996,671
11.65
Jun 26, 2025
285.00
298.00
284.00
292.00
292.00
+2.46%
34,948
0.41
Jun 25, 2025
275.00
289.50
275.15
285.00
285.00
+3.64%
51,652
0.60
Jun 24, 2025
275.00
278.00
272.00
275.00
275.00
0.00%
56,852
0.66
Jun 23, 2025
276.00
280.00
272.00
275.00
275.00
-0.36%
12,195
0.14
Jun 20, 2025
276.00
279.60
275.50
276.00
276.00
0.00%
75,563
0.88
Jun 19, 2025
278.00
280.00
272.00
276.00
276.00
+0.36%
6,110
0.07
Jun 18, 2025
282.00
288.00
276.00
278.00
275.00
-0.34%
205,837
2.43
Jun 17, 2025
282.00
288.00
276.00
282.00
278.96
+1.09%
122,999
1.48
Jun 16, 2025
278.00
288.00
270.00
282.00
278.96
+2.55%
73,641
0.88
Jun 13, 2025
283.00
286.00
276.00
278.00
275.00
-1.04%
18,798
0.23
Jun 12, 2025
283.00
286.00
280.00
284.00
280.94
+1.45%
147,837
1.81
Jun 11, 2025
292.00
298.00
281.20
283.00
279.95
-2.69%
70,275
0.86
Jun 10, 2025
297.00
304.00
290.00
294.00
290.83
+0.07%
125,358
1.53
Jun 09, 2025
299.00
304.00
290.00
297.00
293.79
+0.75%
123,386
1.53
Jun 06, 2025
302.00
304.00
296.00
298.00
294.78
+0.08%
90,409
1.13
Jun 05, 2025
299.00
302.00
290.11
301.00
297.75
+1.77%
91,597
1.17
Jun 04, 2025
298.00
304.00
296.00
299.00
295.77
+1.43%
517,736
7.32
Jun 03, 2025
305.00
305.35
292.50
298.00
294.78
+0.42%
100,002
1.42
Jun 02, 2025
281.00
304.00
278.00
300.00
296.76
+8.31%
92,807
1.35
May 30, 2025
277.00
282.95
274.00
280.00
276.98
-1.03%
89,796
1.32
May 29, 2025
268.00
286.00
271.60
286.00
282.91
+7.88%
68,452
1.01
May 28, 2025
265.00
272.00
260.00
268.00
265.11
+2.62%
84,592
1.26
May 27, 2025
254.00
270.00
252.00
264.00
261.15
+5.07%
591,825
10.12
May 23, 2025
254.00
256.00
253.77
254.00
251.26
+1.09%
30,141
0.50
May 22, 2025
255.00
256.17
252.00
254.00
251.26
+0.69%
21,144
0.35
May 21, 2025
255.00
258.00
253.66
255.00
252.25
+0.70%
9,630
0.16
May 20, 2025
253.00
258.00
248.00
256.00
253.24
+2.29%
177,246
3.06
May 19, 2025
253.00
264.00
250.11
253.00
250.27
+4.39%
41,621
0.72
May 16, 2025
246.00
248.00
241.55
245.00
242.36
+0.68%
65,066
1.14
May 15, 2025
246.00
248.80
245.50
246.00
243.34
+1.09%
110,802
2.00
Rows: