Education
About Us
Working with TipRanks
Follow Us
Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,555
0.03
Dec 03, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,378
0.03
Dec 02, 2025
249.00
250.00
248.44
249.00
249.00
0.00%
44,831
0.27
Dec 01, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
11,548
0.07
Nov 28, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
27,829
0.16
Nov 27, 2025
249.00
250.00
248.44
249.00
249.00
0.00%
10,779
0.06
Nov 26, 2025
249.00
249.20
248.43
249.00
249.00
0.00%
34,045
0.20
Nov 25, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
41,057
0.24
Nov 24, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
250,118
1.51
Nov 21, 2025
249.00
249.70
248.00
249.00
249.00
0.00%
37,964
0.23
Nov 20, 2025
249.00
248.70
248.00
249.00
249.00
0.00%
19,649
0.12
Nov 19, 2025
249.00
249.00
248.00
249.00
249.00
0.00%
168,872
1.03
Nov 18, 2025
249.00
250.00
248.25
249.00
249.00
0.00%
108,188
0.67
Nov 17, 2025
249.00
256.00
248.00
249.00
249.00
0.00%
416,972
2.67
Nov 14, 2025
249.00
250.00
246.00
249.00
249.00
0.00%
138,828
0.90
Nov 13, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
282,070
1.88
Nov 12, 2025
249.00
249.70
248.43
249.00
249.00
0.00%
49,256
0.33
Nov 11, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
22,887
0.15
Nov 10, 2025
249.00
249.90
248.25
249.00
249.00
0.00%
47,050
0.31
Nov 07, 2025
249.00
250.00
246.00
249.00
249.00
-0.40%
122,043
0.82
Nov 06, 2025
250.00
252.00
248.00
250.00
250.00
0.00%
83,659
0.57
Nov 05, 2025
248.00
256.00
246.00
250.00
250.00
+0.81%
80,501
0.55
Nov 04, 2025
248.00
250.00
242.00
248.00
248.00
+0.81%
80,556
0.55
Nov 03, 2025
251.00
252.00
246.00
246.00
246.00
-1.99%
156,452
1.08
Oct 31, 2025
251.00
252.00
250.13
251.00
251.00
0.00%
32,534
0.22
Oct 30, 2025
251.00
252.00
250.00
251.00
251.00
+0.40%
156,876
1.10
Oct 29, 2025
249.00
252.00
246.00
250.00
250.00
+0.40%
200,170
1.43
Oct 28, 2025
249.00
252.00
247.50
249.00
249.00
0.00%
26,829
0.19
Oct 27, 2025
250.00
252.00
247.50
249.00
249.00
-0.40%
72,927
0.52
Oct 24, 2025
256.00
256.00
247.10
250.00
250.00
-2.34%
132,326
0.95
Oct 23, 2025
259.00
260.00
254.00
256.00
256.00
-1.16%
138,224
0.99
Oct 22, 2025
245.00
260.00
242.32
259.00
259.00
+5.71%
296,773
2.18
Oct 21, 2025
233.00
247.99
232.00
245.00
245.00
+5.15%
198,006
1.48
Oct 20, 2025
228.00
237.75
226.00
233.00
233.00
+2.19%
5,053,924
93.53
Oct 17, 2025
228.00
234.00
226.00
228.00
228.00
0.00%
129,643
2.48
Oct 16, 2025
228.00
230.00
226.20
228.00
228.00
-0.35%
245,123
5.00
Oct 15, 2025
231.00
234.00
228.66
231.00
228.80
+0.96%
21,680
0.44
Oct 14, 2025
231.00
234.00
228.00
231.00
228.80
+0.96%
75,457
1.55
Oct 13, 2025
233.00
234.00
228.55
231.00
228.80
+0.10%
76,518
1.56
Oct 10, 2025
228.00
234.00
226.00
233.00
230.78
+3.18%
154,580
2.98
Oct 09, 2025
230.00
232.00
226.00
228.00
225.83
+0.08%
15,568
0.30
Oct 08, 2025
231.00
234.00
228.00
230.00
227.81
+0.52%
13,660
0.25
Oct 07, 2025
234.00
240.00
230.00
231.00
228.80
-0.33%
26,398
0.40
Oct 06, 2025
234.00
235.70
232.88
234.00
231.77
+0.11%
35,007
0.53
Oct 03, 2025
234.00
236.00
230.50
236.00
233.75
+1.82%
36,966
0.56
Oct 02, 2025
234.00
236.00
232.00
234.00
231.77
+9.38%
42,769
0.65
Oct 01, 2025
236.00
238.00
216.00
216.00
213.94
-7.59%
134,225
1.90
Sep 30, 2025
237.00
249.75
234.70
236.00
233.75
+1.39%
121,110
1.72
Sep 29, 2025
248.00
248.50
234.50
235.00
232.76
-5.10%
99,883
1.43
Sep 26, 2025
249.00
250.00
246.00
250.00
247.62
+1.37%
126,780
1.85
Rows: