Education
About Us
Working with TipRanks
Follow Us
Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
238.00
240.00
236.66
238.00
238.00
0.00%
6,578
0.02
Dec 23, 2025
238.00
239.80
237.27
238.00
238.00
0.00%
26,302
0.10
Dec 22, 2025
238.00
240.00
236.00
238.00
238.00
0.00%
79,295
0.29
Dec 19, 2025
238.00
240.00
236.25
238.00
238.00
0.00%
67,995
0.25
Dec 18, 2025
238.00
240.00
234.06
238.00
238.00
0.00%
5,469,889
30.04
Dec 17, 2025
238.00
238.00
236.04
238.00
238.00
0.00%
7,540
0.04
Dec 16, 2025
238.00
238.00
236.04
238.00
238.00
0.00%
10,549
0.06
Dec 15, 2025
238.00
238.45
236.00
238.00
238.00
+0.85%
968,400
5.77
Dec 12, 2025
233.00
240.00
232.50
236.00
236.00
+1.29%
125,606
0.75
Dec 11, 2025
237.00
238.00
232.50
233.00
233.00
-1.69%
36,809
0.22
Dec 10, 2025
238.00
239.40
236.25
237.00
237.00
-0.42%
4,043
0.02
Dec 09, 2025
246.00
243.50
236.00
238.00
238.00
-3.25%
59,023
0.35
Dec 08, 2025
249.00
250.00
242.50
246.00
246.00
-1.20%
25,935
0.15
Dec 05, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
25,646
0.15
Dec 04, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,555
0.03
Dec 03, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,378
0.03
Dec 02, 2025
249.00
250.00
248.44
249.00
249.00
0.00%
44,831
0.27
Dec 01, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
11,548
0.07
Nov 28, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
27,829
0.16
Nov 27, 2025
249.00
250.00
248.44
249.00
249.00
0.00%
10,779
0.06
Nov 26, 2025
249.00
249.20
248.43
249.00
249.00
0.00%
34,045
0.20
Nov 25, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
41,057
0.24
Nov 24, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
250,118
1.51
Nov 21, 2025
249.00
249.70
248.00
249.00
249.00
0.00%
37,964
0.23
Nov 20, 2025
249.00
248.70
248.00
249.00
249.00
0.00%
19,649
0.12
Nov 19, 2025
249.00
249.00
248.00
249.00
249.00
0.00%
168,872
1.03
Nov 18, 2025
249.00
250.00
248.25
249.00
249.00
0.00%
108,188
0.67
Nov 17, 2025
249.00
256.00
248.00
249.00
249.00
0.00%
416,972
2.67
Nov 14, 2025
249.00
250.00
246.00
249.00
249.00
0.00%
138,828
0.90
Nov 13, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
282,070
1.88
Nov 12, 2025
249.00
249.70
248.43
249.00
249.00
0.00%
49,256
0.33
Nov 11, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
22,887
0.15
Nov 10, 2025
249.00
249.90
248.25
249.00
249.00
0.00%
47,050
0.31
Nov 07, 2025
249.00
250.00
246.00
249.00
249.00
-0.40%
122,043
0.82
Nov 06, 2025
250.00
252.00
248.00
250.00
250.00
0.00%
83,659
0.57
Nov 05, 2025
248.00
256.00
246.00
250.00
250.00
+0.81%
80,501
0.55
Nov 04, 2025
248.00
250.00
242.00
248.00
248.00
+0.81%
80,556
0.55
Nov 03, 2025
251.00
252.00
246.00
246.00
246.00
-1.99%
156,452
1.08
Oct 31, 2025
251.00
252.00
250.13
251.00
251.00
0.00%
32,534
0.22
Oct 30, 2025
251.00
252.00
250.00
251.00
251.00
+0.40%
156,876
1.10
Oct 29, 2025
249.00
252.00
246.00
250.00
250.00
+0.40%
200,170
1.43
Oct 28, 2025
249.00
252.00
247.50
249.00
249.00
0.00%
26,829
0.19
Oct 27, 2025
250.00
252.00
247.50
249.00
249.00
-0.40%
72,927
0.52
Oct 24, 2025
256.00
256.00
247.10
250.00
250.00
-2.34%
132,326
0.95
Oct 23, 2025
259.00
260.00
254.00
256.00
256.00
-1.16%
138,224
0.99
Oct 22, 2025
245.00
260.00
242.32
259.00
259.00
+5.71%
296,773
2.18
Oct 21, 2025
233.00
247.99
232.00
245.00
245.00
+5.15%
198,006
1.48
Oct 20, 2025
228.00
237.75
226.00
233.00
233.00
+2.19%
5,053,924
93.53
Oct 17, 2025
228.00
234.00
226.00
228.00
228.00
0.00%
129,643
2.48
Oct 16, 2025
228.00
230.00
226.20
228.00
228.00
-0.35%
245,123
5.00
Rows: