Education
About Us
Working with TipRanks
Follow Us
Animalcare Group PLC (GB:ANCR)
LSE:ANCR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
267.00
268.00
262.00
264.00
264.00
-1.12%
13,942
0.12
Aug 13, 2025
267.00
269.00
264.00
267.00
267.00
+1.14%
33,080
0.28
Aug 12, 2025
271.00
276.00
264.00
264.00
264.00
-2.58%
61,925
0.53
Aug 11, 2025
271.00
274.50
272.10
271.00
271.00
0.00%
14,557
0.12
Aug 08, 2025
271.00
273.89
268.50
271.00
271.00
0.00%
37,498
0.30
Aug 07, 2025
271.00
276.00
266.00
271.00
271.00
0.00%
34,946
0.28
Aug 06, 2025
272.00
276.00
264.00
271.00
271.00
-0.37%
35,546
0.29
Aug 05, 2025
272.00
276.00
270.11
272.00
272.00
+0.74%
52,597
0.43
Aug 04, 2025
272.00
278.00
268.00
270.00
270.00
+0.75%
33,357
0.27
Aug 01, 2025
272.00
276.00
268.00
268.00
268.00
-1.47%
25,194
0.20
Jul 31, 2025
272.00
276.00
269.50
272.00
272.00
0.00%
12,446
0.10
Jul 30, 2025
267.00
276.00
265.13
272.00
272.00
+1.87%
99,353
0.81
Jul 29, 2025
271.00
274.00
265.00
267.00
267.00
-0.37%
56,159
0.45
Jul 28, 2025
262.00
270.00
261.50
268.00
268.00
+2.29%
46,327
0.37
Jul 25, 2025
263.00
266.00
258.00
262.00
262.00
-0.38%
155,400
1.25
Jul 24, 2025
289.00
289.90
260.00
263.00
263.00
-9.31%
114,891
0.94
Jul 23, 2025
292.00
296.00
288.00
290.00
290.00
-0.68%
19,829
0.16
Jul 22, 2025
290.00
294.00
286.00
292.00
292.00
+0.69%
40,950
0.32
Jul 21, 2025
291.00
296.00
286.00
290.00
290.00
-0.34%
24,185
0.19
Jul 18, 2025
278.00
294.75
280.00
291.00
291.00
+3.93%
37,801
0.29
Jul 17, 2025
281.00
286.00
276.00
280.00
280.00
+0.72%
12,811
0.10
Jul 16, 2025
282.00
288.00
270.00
278.00
278.00
0.00%
58,919
0.46
Jul 15, 2025
289.00
294.00
276.05
278.00
278.00
-4.14%
103,010
0.81
Jul 14, 2025
296.00
300.00
286.00
290.00
290.00
-2.03%
331,892
2.72
Jul 11, 2025
295.00
300.00
292.00
296.00
296.00
+0.34%
28,225
0.23
Jul 10, 2025
291.00
300.00
290.50
295.00
295.00
+1.37%
176,670
1.47
Jul 09, 2025
291.00
292.00
290.55
291.00
291.00
0.00%
748,259
6.89
Jul 08, 2025
292.00
293.70
288.56
291.00
291.00
-0.34%
31,633
0.29
Jul 07, 2025
294.00
296.00
290.00
292.00
292.00
-0.68%
20,122
0.19
Jul 04, 2025
294.00
294.50
288.00
294.00
294.00
0.00%
54,971
0.51
Jul 03, 2025
295.00
297.50
286.00
294.00
294.00
-0.34%
433,921
4.28
Jul 02, 2025
294.00
298.00
293.00
295.00
295.00
+0.34%
86,299
0.85
Jul 01, 2025
294.00
298.00
290.00
294.00
294.00
0.00%
78,028
0.77
Jun 30, 2025
294.00
296.78
294.00
294.00
294.00
0.00%
38,823
0.38
Jun 27, 2025
295.00
300.00
290.00
294.00
294.00
+0.68%
996,671
11.65
Jun 26, 2025
285.00
298.00
284.00
292.00
292.00
+2.46%
34,948
0.41
Jun 25, 2025
275.00
289.50
275.15
285.00
285.00
+3.64%
51,652
0.60
Jun 24, 2025
275.00
278.00
272.00
275.00
275.00
0.00%
56,852
0.66
Jun 23, 2025
276.00
280.00
272.00
275.00
275.00
-0.36%
12,195
0.14
Jun 20, 2025
276.00
279.60
275.50
276.00
276.00
0.00%
75,563
0.88
Jun 19, 2025
278.00
280.00
272.00
276.00
276.00
+0.36%
6,110
0.07
Jun 18, 2025
282.00
288.00
276.00
278.00
275.00
-0.34%
205,837
2.43
Jun 17, 2025
282.00
288.00
276.00
282.00
278.96
+1.09%
122,999
1.48
Jun 16, 2025
278.00
288.00
270.00
282.00
278.96
+2.55%
73,641
0.88
Jun 13, 2025
283.00
286.00
276.00
278.00
275.00
-1.04%
18,798
0.23
Jun 12, 2025
283.00
286.00
280.00
284.00
280.94
+1.45%
147,837
1.81
Jun 11, 2025
292.00
298.00
281.20
283.00
279.95
-2.69%
70,275
0.86
Jun 10, 2025
297.00
304.00
290.00
294.00
290.83
+0.07%
125,358
1.53
Jun 09, 2025
299.00
304.00
290.00
297.00
293.79
+0.75%
123,386
1.53
Jun 06, 2025
302.00
304.00
296.00
298.00
294.78
+0.08%
90,409
1.13
Rows: