ANA Holdings Inc (GB:ANAA)
LSE:ANAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.95
3.95
3.95
3.63
3.63
0.00%
1
1.80
Apr 07, 2026
3.63
3.63
3.63
3.63
3.63
-1.06%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
+0.08%
0
0.00
Apr 03, 2026
3.66
3.95
3.95
3.66
3.66
0.00%
0
0.00
Apr 02, 2026
3.95
3.95
3.95
3.66
3.66
-0.30%
0
0.00
Apr 01, 2026
3.67
3.67
3.67
3.67
3.67
+4.20%
0
0.00
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
-1.84%
0
0.00
Mar 30, 2026
3.95
3.95
3.95
3.59
3.59
-3.60%
2
3.82
Mar 27, 2026
3.55
3.55
3.55
3.73
3.73
-0.45%
4
8.69
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
-0.03%
0
0.00
Mar 25, 2026
3.74
3.74
3.74
3.74
3.74
+1.35%
0
0.00
Mar 24, 2026
3.69
3.69
3.69
3.69
3.69
+1.74%
0
0.00
Mar 23, 2026
3.80
3.80
3.80
3.63
3.63
-0.03%
1
2.25
Mar 20, 2026
3.63
3.63
3.63
3.63
3.63
-0.68%
0
0.00
Mar 19, 2026
3.66
3.66
3.66
3.66
3.66
-3.76%
0
0.00
Mar 18, 2026
3.80
3.80
3.80
3.80
3.80
+2.29%
0
0.00
Mar 17, 2026
3.71
3.71
3.71
3.71
3.71
+1.48%
0
0.00
Mar 16, 2026
3.90
3.90
3.90
3.66
3.66
-0.54%
2
4.85
Mar 13, 2026
3.90
3.90
3.90
3.68
3.68
-2.28%
6
18.90
Mar 12, 2026
3.77
3.77
3.77
3.77
3.77
-0.95%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
+0.64%
0
0.00
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.77%
0
0.00
Mar 09, 2026
4.05
4.05
4.05
3.75
3.75
-3.38%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
-0.44%
0
0.00
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.94%
0
0.00
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
-0.30%
0
0.00
Mar 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.38%
0
0.00
Mar 02, 2026
4.02
4.02
4.02
4.08
4.08
-6.31%
0
0.00
Feb 27, 2026
4.40
4.40
4.40
4.36
4.36
+0.95%
0
0.00
Feb 26, 2026
4.40
4.40
4.40
4.32
4.32
+0.79%
0
0.00
Feb 25, 2026
4.40
4.40
4.40
4.28
4.28
+0.28%
2
7.00
Feb 24, 2026
4.17
4.50
4.17
4.27
4.27
-0.16%
2
7.88
Feb 23, 2026
4.28
4.28
4.28
4.28
4.28
+0.30%
0
0.00
Feb 20, 2026
4.27
4.27
4.27
4.27
4.27
-2.56%
0
0.00
Feb 19, 2026
4.31
4.31
4.31
4.38
4.38
-0.21%
6
37.80
Feb 18, 2026
4.39
4.39
4.39
4.39
4.39
+0.09%
0
0.00
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
+0.34%
0
0.00
Feb 16, 2026
4.37
4.36
4.36
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.36
4.36
4.36
4.37
4.37
+0.83%
1
7.00
Feb 12, 2026
4.28
4.28
4.28
4.33
4.33
-0.21%
3
31.50
Feb 11, 2026
4.34
4.34
4.34
4.34
4.34
+0.37%
0
0.00
Feb 10, 2026
4.33
4.33
4.33
4.33
4.33
+0.75%
0
0.00
Feb 09, 2026
4.36
4.36
4.25
4.29
4.29
+1.42%
3
63.00
Feb 06, 2026
4.23
4.23
4.23
4.23
4.23
+0.79%
0
0.00
Feb 05, 2026
4.20
4.20
4.20
4.20
4.20
+1.55%
0
0.00
Feb 04, 2026
4.14
4.14
4.14
4.14
4.14
+1.57%
0
0.00
Feb 03, 2026
4.07
4.07
4.07
4.07
4.07
+2.00%
0
0.00
Feb 02, 2026
3.98
3.98
3.83
3.99
3.99
+2.46%
2
126.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
+1.22%
0
0.00
Jan 29, 2026
3.85
3.85
3.85
3.85
3.85
-0.18%
0
0.00
Rows: