SIMEC Atlantis Energy Limited (GB:AMP)
LSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.05
3.20
2.80
3.00
3.00
-1.64%
457,163
0.78
Apr 09, 2026
3.10
3.30
2.90
3.05
3.05
-1.61%
658,036
1.14
Apr 08, 2026
2.85
3.10
2.60
3.10
3.10
+10.71%
474,091
0.81
Apr 07, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
213,344
0.37
Apr 06, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
1,076,847
1.81
Apr 01, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
315,740
0.53
Mar 31, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
187,097
0.31
Mar 30, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
257,060
0.43
Mar 27, 2026
2.75
3.00
2.60
2.80
2.80
+1.82%
682,816
1.16
Mar 26, 2026
2.95
3.20
2.60
2.75
2.75
-6.78%
2,504,166
4.52
Mar 25, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
112,260
0.20
Mar 24, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
295,766
0.53
Mar 23, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
350,048
0.62
Mar 20, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
39,339
0.07
Mar 19, 2026
3.00
3.30
2.70
2.95
2.95
-1.67%
1,595,699
2.93
Mar 18, 2026
2.95
3.30
2.70
3.00
3.00
+1.69%
1,163,548
2.19
Mar 17, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
228,405
0.43
Mar 16, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
551,672
1.02
Mar 13, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
64,102
0.12
Mar 12, 2026
2.90
3.30
2.70
2.95
2.95
+1.72%
270,519
0.50
Mar 11, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
145,295
0.27
Mar 10, 2026
2.90
3.10
3.05
2.90
2.90
0.00%
44,504
0.08
Mar 09, 2026
2.90
3.10
2.70
2.90
2.90
+0.87%
573,898
1.02
Mar 06, 2026
2.85
3.05
2.70
2.88
2.88
+0.88%
218,826
0.39
Mar 05, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
113,463
0.20
Mar 04, 2026
2.85
3.00
2.70
2.85
2.85
+1.79%
449,908
0.76
Mar 03, 2026
3.05
3.20
2.70
2.80
2.80
-8.20%
1,873,039
3.24
Mar 02, 2026
3.05
3.20
2.89
3.05
3.05
0.00%
495,036
0.86
Feb 27, 2026
3.05
3.20
2.90
3.05
3.05
-1.61%
487,722
0.84
Feb 26, 2026
2.95
3.20
2.90
3.10
3.10
+5.08%
699,352
1.22
Feb 25, 2026
3.05
3.20
2.90
2.95
2.95
-3.28%
346,127
0.61
Feb 24, 2026
3.10
3.20
2.90
3.05
3.05
-1.61%
882,224
1.56
Feb 23, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
255,650
0.45
Feb 20, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
157,836
0.26
Feb 19, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
408,042
0.62
Feb 18, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
374,924
0.56
Feb 17, 2026
2.90
3.20
2.75
3.10
3.10
+8.77%
2,454,386
3.67
Feb 16, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
707,069
1.04
Feb 13, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
204,678
0.29
Feb 12, 2026
2.80
3.00
2.70
2.85
2.85
+1.79%
886,402
1.22
Feb 11, 2026
2.80
2.81
2.73
2.80
2.80
0.00%
205,413
0.27
Feb 10, 2026
2.80
2.83
2.70
2.80
2.80
0.00%
679,110
0.88
Feb 09, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
490,808
0.61
Feb 06, 2026
3.00
3.10
2.80
2.80
2.80
-6.67%
2,087,365
2.68
Feb 05, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
251,752
0.32
Feb 04, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
311,372
0.39
Feb 03, 2026
3.05
3.20
2.90
3.00
3.00
-1.64%
335,201
0.41
Feb 02, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
893,872
1.10
Rows: