SIMEC Atlantis Energy Limited (GB:AMP)
LSE:AMP
Want to see GB:AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.70
2.77
2.60
2.70
2.70
0.00%
985,341
1.93
May 07, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
544,907
1.07
May 06, 2026
2.70
2.80
2.62
2.70
2.70
0.00%
428,203
0.80
May 05, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
498,211
0.94
May 04, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
731,352
1.38
Apr 30, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
149,416
0.28
Apr 29, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
345,351
0.64
Apr 28, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
624,786
1.17
Apr 27, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
1,333,202
2.58
Apr 24, 2026
2.80
3.00
2.60
2.70
2.70
-3.57%
662,352
1.29
Apr 23, 2026
2.85
3.00
2.60
2.80
2.80
-1.75%
368,161
0.67
Apr 22, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
175,562
0.32
Apr 21, 2026
3.00
3.20
2.70
2.85
2.85
-5.00%
907,112
1.69
Apr 20, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
100,455
0.19
Apr 17, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
164,549
0.30
Apr 16, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
93,905
0.16
Apr 15, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
421,288
0.72
Apr 14, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
344,640
0.59
Apr 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
140,040
0.24
Apr 10, 2026
3.05
3.20
2.80
3.00
3.00
-1.64%
457,163
0.78
Apr 09, 2026
3.10
3.30
2.90
3.05
3.05
-1.61%
658,036
1.14
Apr 08, 2026
2.85
3.10
2.60
3.10
3.10
+10.71%
474,091
0.81
Apr 07, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
213,344
0.37
Apr 06, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
1,076,847
1.81
Apr 01, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
315,740
0.53
Mar 31, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
187,097
0.31
Mar 30, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
257,060
0.43
Mar 27, 2026
2.75
3.00
2.60
2.80
2.80
+1.82%
682,816
1.16
Mar 26, 2026
2.95
3.20
2.60
2.75
2.75
-6.78%
2,504,166
4.52
Mar 25, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
112,260
0.20
Mar 24, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
295,766
0.53
Mar 23, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
350,048
0.62
Mar 20, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
39,339
0.07
Mar 19, 2026
3.00
3.30
2.70
2.95
2.95
-1.67%
1,595,699
2.93
Mar 18, 2026
2.95
3.30
2.70
3.00
3.00
+1.69%
1,163,548
2.19
Mar 17, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
228,405
0.43
Mar 16, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
551,672
1.02
Mar 13, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
64,102
0.12
Mar 12, 2026
2.90
3.30
2.70
2.95
2.95
+1.72%
270,519
0.50
Mar 11, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
145,295
0.27
Mar 10, 2026
2.90
3.10
3.05
2.90
2.90
0.00%
44,504
0.08
Mar 09, 2026
2.90
3.10
2.70
2.90
2.90
+0.87%
573,898
1.02
Mar 06, 2026
2.85
3.05
2.70
2.88
2.88
+0.88%
218,826
0.39
Mar 05, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
113,463
0.20
Mar 04, 2026
2.85
3.00
2.70
2.85
2.85
+1.79%
449,908
0.76
Mar 03, 2026
3.05
3.20
2.70
2.80
2.80
-8.20%
1,873,039
3.24
Mar 02, 2026
3.05
3.20
2.89
3.05
3.05
0.00%
495,036
0.86
Rows: