SIMEC Atlantis Energy Limited (GB:AMP)
LSE:AMP
Want to see GB:AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.50
2.58
2.38
2.50
2.50
0.00%
380,123
0.66
May 28, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
468,992
0.82
May 27, 2026
2.50
2.60
2.49
2.50
2.50
0.00%
457,792
0.80
May 26, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
888,951
1.56
May 25, 2026
2.50
2.67
2.30
2.50
2.50
0.00%
0
0.00
May 22, 2026
2.45
2.67
2.30
2.50
2.50
+2.04%
395,799
0.68
May 21, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
781,658
1.36
May 20, 2026
2.40
2.60
2.30
2.45
2.45
0.00%
697,118
1.23
May 19, 2026
2.55
2.70
2.40
2.45
2.45
-9.26%
1,383,313
2.51
May 18, 2026
2.60
2.70
2.30
2.70
2.70
+3.85%
2,111,259
4.02
May 15, 2026
2.65
2.80
2.50
2.60
2.60
-1.89%
1,497,683
2.77
May 14, 2026
2.70
2.80
2.50
2.65
2.65
-1.85%
913,394
1.70
May 13, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
847,198
1.61
May 12, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
939,903
1.79
May 11, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
811,205
1.57
May 08, 2026
2.70
2.77
2.60
2.70
2.70
0.00%
985,341
1.93
May 07, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
544,907
1.07
May 06, 2026
2.70
2.80
2.62
2.70
2.70
0.00%
428,203
0.80
May 05, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
498,211
0.94
May 04, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
731,352
1.38
Apr 30, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
149,416
0.28
Apr 29, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
345,351
0.64
Apr 28, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
624,786
1.17
Apr 27, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
1,333,202
2.58
Apr 24, 2026
2.80
3.00
2.60
2.70
2.70
-3.57%
662,352
1.29
Apr 23, 2026
2.85
3.00
2.60
2.80
2.80
-1.75%
368,161
0.67
Apr 22, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
175,562
0.32
Apr 21, 2026
3.00
3.20
2.70
2.85
2.85
-5.00%
907,112
1.69
Apr 20, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
100,455
0.19
Apr 17, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
164,549
0.30
Apr 16, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
93,905
0.16
Apr 15, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
421,288
0.72
Apr 14, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
344,640
0.59
Apr 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
140,040
0.24
Apr 10, 2026
3.05
3.20
2.80
3.00
3.00
-1.64%
457,163
0.78
Apr 09, 2026
3.10
3.30
2.90
3.05
3.05
-1.61%
658,036
1.14
Apr 08, 2026
2.85
3.10
2.60
3.10
3.10
+10.71%
474,091
0.81
Apr 07, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
213,344
0.37
Apr 06, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
1,076,847
1.81
Apr 01, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
315,740
0.53
Mar 31, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
187,097
0.31
Mar 30, 2026
2.80
3.00
2.60
2.80
2.80
0.00%
257,060
0.43
Mar 27, 2026
2.75
3.00
2.60
2.80
2.80
+1.82%
682,816
1.16
Mar 26, 2026
2.95
3.20
2.60
2.75
2.75
-6.78%
2,504,166
4.52
Mar 25, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
112,260
0.20
Mar 24, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
295,766
0.53
Mar 23, 2026
2.95
3.20
2.70
2.95
2.95
0.00%
350,048
0.62
Rows: