Education
About Us
Working with TipRanks
Follow Us
SIMEC Atlantis Energy Limited (GB:AMP)
LSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.05
3.20
2.90
3.00
3.00
-1.64%
335,201
0.41
Feb 02, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
893,872
1.10
Jan 30, 2026
3.05
3.19
2.90
3.05
3.05
0.00%
211,506
0.25
Jan 29, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
253,996
0.30
Jan 28, 2026
3.00
3.20
2.90
3.05
3.05
+1.67%
183,348
0.21
Jan 27, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
559,314
0.66
Jan 26, 2026
3.15
3.30
2.80
3.00
3.00
-4.76%
2,544,381
3.11
Jan 23, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
217,935
0.26
Jan 22, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
121,088
0.14
Jan 21, 2026
3.18
3.30
3.00
3.15
3.15
-0.79%
178,725
0.21
Jan 20, 2026
3.25
3.40
3.10
3.18
3.18
-2.31%
618,730
0.72
Jan 19, 2026
3.00
3.70
2.97
3.25
3.25
+6.56%
2,820,145
3.26
Jan 16, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
294,054
0.33
Jan 15, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
281,950
0.32
Jan 14, 2026
3.00
3.20
2.90
3.05
3.05
+1.67%
280,878
0.29
Jan 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
173,876
0.17
Jan 12, 2026
3.00
3.20
2.80
3.00
3.00
+7.14%
226,318
0.21
Jan 09, 2026
3.00
3.20
2.80
2.80
2.80
-6.67%
907,215
0.84
Jan 08, 2026
3.00
3.17
2.97
3.00
3.00
0.00%
157,537
0.14
Jan 07, 2026
3.10
3.40
2.97
3.00
3.00
-3.23%
265,976
0.23
Jan 06, 2026
3.05
3.30
2.90
3.10
3.10
+1.64%
470,434
0.40
Jan 05, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
1,152,405
0.92
Jan 02, 2026
3.05
3.15
2.90
3.05
3.05
0.00%
361,851
0.25
Dec 31, 2025
3.00
3.20
2.90
3.05
3.05
+1.67%
364,467
0.16
Dec 30, 2025
3.00
3.20
2.86
3.00
3.00
0.00%
201,504
0.09
Dec 29, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
162,787
0.07
Dec 24, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
176,682
0.07
Dec 23, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
122,650
0.05
Dec 22, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
713,485
0.29
Dec 19, 2025
3.15
3.30
2.80
3.00
3.00
-4.76%
340,245
0.14
Dec 18, 2025
3.00
3.35
2.80
3.15
3.15
+5.00%
409,836
0.17
Dec 17, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
179,998
0.07
Dec 16, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
339,456
0.14
Dec 15, 2025
2.95
3.20
2.80
3.00
3.00
+1.69%
534,969
0.21
Dec 12, 2025
3.15
3.20
2.80
2.95
2.95
-6.35%
808,674
0.32
Dec 11, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
180,008
0.07
Dec 10, 2025
3.15
3.20
3.00
3.15
3.15
0.00%
319,548
0.12
Dec 09, 2025
3.15
3.24
3.03
3.15
3.15
0.00%
131,241
0.05
Dec 08, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
885,151
0.34
Dec 05, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
1,010,338
0.39
Dec 04, 2025
3.10
3.30
3.10
3.15
3.15
+1.61%
334,383
0.13
Dec 03, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
699,624
0.26
Dec 02, 2025
3.15
3.30
3.00
3.10
3.10
-1.59%
1,670,891
0.61
Dec 01, 2025
3.20
3.30
3.00
3.15
3.15
-1.56%
927,433
0.34
Nov 28, 2025
3.20
3.30
3.10
3.20
3.20
0.00%
405,890
0.15
Nov 27, 2025
3.30
3.40
3.10
3.20
3.20
-3.03%
608,736
0.22
Nov 26, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
241,218
0.09
Nov 25, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
124,138
0.04
Nov 24, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
676,085
0.24
Nov 21, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
184,484
0.07
Rows: