Education
About Us
Working with TipRanks
Follow Us
SIMEC Atlantis Energy Limited (GB:AMP)
LSE:AMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
122,650
0.05
Dec 22, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
713,485
0.29
Dec 19, 2025
3.15
3.30
2.80
3.00
3.00
-4.76%
340,245
0.14
Dec 18, 2025
3.00
3.35
2.80
3.15
3.15
+5.00%
409,836
0.17
Dec 17, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
179,998
0.07
Dec 16, 2025
3.00
3.20
2.80
3.00
3.00
0.00%
339,456
0.14
Dec 15, 2025
2.95
3.20
2.80
3.00
3.00
+1.69%
534,969
0.21
Dec 12, 2025
3.15
3.20
2.80
2.95
2.95
-6.35%
808,674
0.32
Dec 11, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
180,008
0.07
Dec 10, 2025
3.15
3.20
3.00
3.15
3.15
0.00%
319,548
0.12
Dec 09, 2025
3.15
3.24
3.03
3.15
3.15
0.00%
131,241
0.05
Dec 08, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
885,151
0.34
Dec 05, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
1,010,338
0.39
Dec 04, 2025
3.10
3.30
3.10
3.15
3.15
+1.61%
334,383
0.13
Dec 03, 2025
3.10
3.20
3.00
3.10
3.10
0.00%
699,624
0.26
Dec 02, 2025
3.15
3.30
3.00
3.10
3.10
-1.59%
1,670,891
0.61
Dec 01, 2025
3.20
3.30
3.00
3.15
3.15
-1.56%
927,433
0.34
Nov 28, 2025
3.20
3.30
3.10
3.20
3.20
0.00%
405,890
0.15
Nov 27, 2025
3.30
3.40
3.10
3.20
3.20
-3.03%
608,736
0.22
Nov 26, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
241,218
0.09
Nov 25, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
124,138
0.04
Nov 24, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
676,085
0.24
Nov 21, 2025
3.30
3.40
3.20
3.30
3.30
0.00%
184,484
0.07
Nov 20, 2025
3.55
4.00
3.10
3.30
3.30
-4.35%
3,358,580
1.20
Nov 19, 2025
3.13
3.56
3.00
3.45
3.45
+10.40%
3,056,833
1.10
Nov 18, 2025
3.05
3.25
2.90
3.13
3.12
+2.46%
1,312,658
0.47
Nov 17, 2025
2.98
3.20
2.85
3.05
3.05
+2.52%
2,358,616
0.84
Nov 14, 2025
2.95
3.20
2.85
2.98
2.98
+0.85%
1,311,935
0.46
Nov 13, 2025
3.00
3.20
2.90
2.95
2.95
-1.67%
1,503,527
0.53
Nov 12, 2025
2.90
3.10
2.80
3.00
3.00
+3.45%
2,518,005
0.88
Nov 11, 2025
2.65
3.00
2.50
2.90
2.90
+9.43%
2,640,637
0.91
Nov 10, 2025
2.75
2.80
2.50
2.65
2.65
-3.64%
1,275,201
0.42
Nov 07, 2025
2.45
3.00
2.40
2.75
2.75
+12.24%
2,567,341
0.84
Nov 06, 2025
2.40
2.70
2.10
2.45
2.45
+2.08%
249,885
0.08
Nov 05, 2025
2.40
2.60
2.22
2.40
2.40
0.00%
1,050,527
0.32
Nov 04, 2025
2.40
2.49
2.10
2.40
2.40
+2.13%
1,302,438
0.34
Nov 03, 2025
2.50
2.70
2.30
2.35
2.35
0.00%
1,268,729
0.31
Oct 31, 2025
2.45
2.70
2.26
2.35
2.35
-4.08%
543,443
0.13
Oct 30, 2025
2.45
2.50
2.20
2.45
2.45
0.00%
1,248,228
0.31
Oct 29, 2025
2.45
2.56
2.30
2.45
2.45
0.00%
813,114
0.20
Oct 28, 2025
2.30
2.62
2.36
2.45
2.45
+6.52%
1,121,300
0.28
Oct 27, 2025
2.30
2.50
2.28
2.30
2.30
0.00%
348,073
0.09
Oct 24, 2025
2.30
2.50
2.22
2.30
2.30
0.00%
370,795
0.09
Oct 23, 2025
2.30
2.40
2.22
2.30
2.30
0.00%
1,555,885
0.38
Oct 22, 2025
2.30
2.44
2.22
2.30
2.30
-2.13%
1,378,529
0.34
Oct 21, 2025
2.35
2.50
2.20
2.35
2.35
0.00%
627,509
0.16
Oct 20, 2025
2.35
2.42
2.20
2.35
2.35
0.00%
478,516
0.12
Oct 17, 2025
2.40
2.50
2.20
2.35
2.35
-2.08%
2,907,587
0.73
Oct 16, 2025
2.35
2.70
2.30
2.40
2.40
+2.13%
1,322,866
0.33
Oct 15, 2025
2.30
2.50
2.20
2.35
2.35
-6.00%
849,601
0.21
Rows: