MetalNRG Plc (GB:AMG)
LSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.00
7.51
6.75
7.13
7.13
-2.40%
501,488
0.76
Mar 26, 2026
7.25
7.45
6.65
7.30
7.30
-1.35%
121,163
0.18
Mar 25, 2026
7.50
7.49
7.05
7.40
7.40
-1.33%
202,751
0.30
Mar 24, 2026
7.50
7.80
7.00
7.50
7.50
0.00%
181,200
0.27
Mar 23, 2026
8.00
8.00
7.02
7.50
7.50
-6.25%
815,909
1.22
Mar 20, 2026
7.25
8.49
7.48
8.00
8.00
+10.34%
1,675,509
2.56
Mar 19, 2026
7.25
7.50
7.01
7.25
7.25
0.00%
253,603
0.39
Mar 18, 2026
7.50
7.99
7.15
7.25
7.25
-3.33%
684,751
1.05
Mar 17, 2026
7.38
8.00
7.15
7.50
7.50
-0.73%
944,468
1.49
Mar 16, 2026
7.00
7.75
7.28
7.56
7.56
+7.93%
1,645,500
2.70
Mar 13, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
1,780,964
3.05
Mar 12, 2026
6.75
7.50
6.50
7.00
7.00
+3.70%
1,314,159
2.33
Mar 11, 2026
7.25
7.20
6.65
6.75
6.75
-6.90%
277,858
0.49
Mar 10, 2026
7.50
7.80
6.73
7.25
7.25
-3.33%
1,247,216
2.27
Mar 09, 2026
7.50
7.80
7.15
7.50
7.50
0.00%
99,444
0.18
Mar 06, 2026
8.00
8.10
7.00
7.50
7.50
-6.25%
1,384,553
2.60
Mar 05, 2026
7.75
9.30
6.59
8.00
8.00
-3.03%
4,042,784
8.34
Mar 04, 2026
8.75
8.42
7.65
8.25
8.25
-5.71%
168,051
0.33
Mar 03, 2026
8.75
9.50
8.00
8.75
8.75
0.00%
101,399
0.20
Mar 02, 2026
8.75
9.50
8.63
8.75
8.75
0.00%
920,873
1.84
Feb 27, 2026
7.75
9.50
8.00
8.75
8.75
+12.90%
2,223,944
4.76
Feb 26, 2026
8.00
8.50
7.50
7.75
7.75
-3.13%
1,439,876
3.24
Feb 25, 2026
8.00
8.35
7.80
8.00
8.00
0.00%
258,549
0.59
Feb 24, 2026
8.50
8.50
7.80
8.00
8.00
-3.61%
880,097
2.06
Feb 23, 2026
9.25
9.50
8.30
8.30
8.30
-10.27%
590,654
1.41
Feb 20, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
139,628
0.34
Feb 19, 2026
9.38
9.75
9.13
9.25
9.25
-1.33%
63,280
0.15
Feb 18, 2026
10.25
10.50
9.50
9.38
9.38
-8.54%
346,438
0.84
Feb 17, 2026
11.00
11.00
10.00
10.25
10.25
-4.65%
497,995
1.24
Feb 16, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
125,946
0.31
Feb 13, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
397,435
1.00
Feb 12, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
208,720
0.53
Feb 11, 2026
10.50
11.00
10.18
10.75
10.75
+2.38%
454,658
1.17
Feb 10, 2026
10.75
11.00
10.00
10.50
10.50
-2.33%
400,640
1.05
Feb 09, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
421,824
1.11
Feb 06, 2026
11.25
12.00
10.50
10.75
10.75
-4.02%
518,835
1.37
Feb 05, 2026
11.25
12.00
10.50
11.20
11.20
+1.82%
929,868
2.51
Feb 04, 2026
14.50
14.00
10.50
11.00
11.00
-26.67%
1,222,777
3.43
Feb 03, 2026
15.25
16.50
14.50
15.00
15.00
-1.64%
738,151
2.11
Feb 02, 2026
15.25
16.05
14.50
15.25
15.25
-3.17%
234,480
0.67
Jan 30, 2026
14.00
16.38
13.76
15.75
15.75
+12.50%
1,396,471
4.20
Jan 29, 2026
13.25
14.50
12.67
14.00
14.00
+3.32%
359,915
1.10
Jan 28, 2026
11.50
13.92
11.50
13.55
13.55
+17.83%
934,303
2.93
Jan 27, 2026
11.00
12.00
10.50
11.50
11.50
+4.55%
323,210
1.03
Jan 26, 2026
10.50
11.48
10.00
11.00
11.00
+4.76%
578,762
1.90
Jan 23, 2026
10.50
11.00
10.37
10.50
10.50
0.00%
183,829
0.61
Jan 22, 2026
10.50
11.00
10.25
10.50
10.50
0.00%
103,400
0.34
Jan 21, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
269,744
0.91
Jan 20, 2026
11.00
10.51
10.00
10.25
10.25
-2.38%
442,371
1.51
Jan 19, 2026
11.00
11.50
10.50
10.50
10.50
0.00%
113,895
0.39
Rows: