Education
About Us
Working with TipRanks
Follow Us
MetalNRG Plc (GB:AMG)
LSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.25
12.00
10.50
11.20
11.20
+1.82%
929,868
2.51
Feb 04, 2026
14.50
14.00
10.50
11.00
11.00
-26.67%
1,222,777
3.43
Feb 03, 2026
15.25
16.50
14.50
15.00
15.00
-1.64%
738,151
2.11
Feb 02, 2026
15.25
16.05
14.50
15.25
15.25
-3.17%
234,480
0.67
Jan 30, 2026
14.00
16.38
13.76
15.75
15.75
+12.50%
1,396,471
4.20
Jan 29, 2026
13.25
14.50
12.67
14.00
14.00
+3.32%
359,915
1.10
Jan 28, 2026
11.50
13.92
11.50
13.55
13.55
+17.83%
934,303
2.93
Jan 27, 2026
11.00
12.00
10.50
11.50
11.50
+4.55%
323,210
1.03
Jan 26, 2026
10.50
11.48
10.00
11.00
11.00
+4.76%
578,762
1.90
Jan 23, 2026
10.50
11.00
10.37
10.50
10.50
0.00%
183,829
0.61
Jan 22, 2026
10.50
11.00
10.25
10.50
10.50
0.00%
103,400
0.34
Jan 21, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
269,744
0.91
Jan 20, 2026
11.00
10.51
10.00
10.25
10.25
-2.38%
442,371
1.51
Jan 19, 2026
11.00
11.50
10.50
10.50
10.50
0.00%
113,895
0.39
Jan 16, 2026
10.50
11.50
10.33
10.50
10.50
0.00%
783,180
2.76
Jan 15, 2026
10.38
11.00
10.19
10.50
10.50
+1.20%
356,044
1.28
Jan 14, 2026
10.25
10.74
10.19
10.38
10.38
+1.22%
279,859
0.98
Jan 13, 2026
10.75
11.00
10.36
10.25
10.25
-6.82%
211,357
0.75
Jan 12, 2026
10.25
11.00
9.50
11.00
11.00
+7.32%
1,104,847
4.16
Jan 09, 2026
10.63
10.60
10.00
10.25
10.25
-3.53%
877,461
3.47
Jan 08, 2026
11.00
11.50
10.08
10.63
10.63
-3.41%
433,780
1.76
Jan 07, 2026
12.00
12.50
10.70
11.00
11.00
-8.33%
239,604
0.98
Jan 06, 2026
11.75
12.50
11.00
12.00
12.00
+2.13%
641,395
2.73
Jan 05, 2026
11.00
12.50
11.00
11.75
11.75
+6.82%
836,128
3.75
Jan 02, 2026
11.00
11.50
10.65
11.00
11.00
0.00%
70,887
0.32
Dec 31, 2025
10.75
11.22
10.63
11.00
11.00
+2.33%
184,955
0.82
Dec 30, 2025
10.75
11.22
10.58
10.75
10.75
0.00%
60,963
0.27
Dec 29, 2025
10.75
11.50
10.00
10.75
10.75
0.00%
910,393
4.30
Dec 24, 2025
11.00
11.50
10.93
10.75
10.75
-2.27%
172,185
0.82
Dec 23, 2025
11.00
11.50
10.79
11.00
11.00
0.00%
407,077
1.99
Dec 22, 2025
12.50
13.00
10.67
11.00
11.00
-6.38%
1,041,359
5.49
Dec 19, 2025
11.75
12.80
11.75
11.75
11.75
0.00%
184,873
0.98
Dec 18, 2025
12.50
12.75
11.43
11.75
11.75
-6.00%
789,617
4.45
Dec 17, 2025
18.00
18.59
12.70
12.50
12.50
-30.56%
459,523
2.68
Dec 16, 2025
18.50
19.80
17.50
18.00
18.00
-2.70%
148,736
0.84
Dec 15, 2025
18.50
19.95
17.00
18.50
18.50
0.00%
9,503
0.05
Dec 12, 2025
19.00
20.50
17.85
18.50
18.50
-2.63%
43,535
0.23
Dec 11, 2025
19.00
19.00
17.23
19.00
19.00
0.00%
167,598
0.83
Dec 10, 2025
21.00
21.50
18.23
19.00
19.00
-9.52%
68,598
0.33
Dec 09, 2025
19.50
21.88
19.00
21.00
21.00
+7.69%
179,598
0.78
Dec 08, 2025
19.00
20.70
13.01
19.50
19.50
+2.63%
472,751
1.53
Dec 05, 2025
19.00
20.50
18.00
19.00
19.00
0.00%
91,559
0.30
Dec 04, 2025
18.00
20.55
17.63
19.00
19.00
+5.56%
280,507
0.92
Dec 03, 2025
16.00
21.40
16.00
18.00
18.00
+2.86%
1,023,632
3.54
Dec 02, 2025
28.50
30.00
15.00
17.50
17.50
-42.62%
1,908,690
7.34
Dec 01, 2025
32.00
34.00
27.00
30.50
30.50
-4.69%
184,186
0.72
Nov 28, 2025
30.00
35.00
27.00
32.00
32.00
+14.29%
83,453
0.32
Nov 27, 2025
27.50
31.00
25.00
28.00
28.00
+1.82%
133,055
0.52
Nov 26, 2025
27.50
30.00
25.00
27.50
27.50
0.00%
22,319
0.09
Nov 25, 2025
27.50
30.00
25.70
27.50
27.50
0.00%
4,106
0.02
Rows: