MetalNRG Plc (GB:AMG)
LSE:AMG
Want to see GB:AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.50
8.00
7.18
7.50
7.50
0.00%
710,646
1.16
Apr 27, 2026
7.20
7.99
7.00
7.50
7.50
+4.17%
604,107
0.98
Apr 24, 2026
7.00
7.43
6.78
7.20
7.20
+2.86%
381,540
0.62
Apr 23, 2026
6.65
7.28
6.00
7.00
7.00
+1.45%
72,581
0.12
Apr 22, 2026
6.65
7.34
6.00
6.90
6.90
-5.99%
460,335
0.74
Apr 21, 2026
6.65
7.34
6.00
7.34
7.34
+10.38%
138,370
0.22
Apr 20, 2026
6.65
7.30
6.00
6.65
6.65
0.00%
97,537
0.16
Apr 17, 2026
6.65
7.30
6.40
6.65
6.65
0.00%
85,582
0.14
Apr 16, 2026
6.50
7.30
6.80
6.65
6.65
+2.31%
114,588
0.18
Apr 15, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
104,745
0.16
Apr 14, 2026
6.50
6.93
6.41
6.50
6.50
0.00%
15,090
0.02
Apr 13, 2026
6.65
7.30
6.33
6.50
6.50
-2.26%
50,900
0.08
Apr 10, 2026
6.50
7.13
6.22
6.65
6.65
+2.31%
436,361
0.68
Apr 09, 2026
6.85
7.20
6.25
6.50
6.50
-9.47%
894,373
1.38
Apr 08, 2026
7.00
7.28
6.50
7.18
7.18
+2.57%
711,930
1.10
Apr 07, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
977,815
1.52
Apr 06, 2026
7.00
7.25
6.75
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.25
6.75
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.25
7.25
6.75
7.00
7.00
-3.45%
407,786
0.62
Apr 01, 2026
7.13
7.46
6.75
7.25
7.25
+1.75%
638,387
0.98
Mar 31, 2026
7.13
7.51
6.98
7.13
7.13
0.00%
66,756
0.10
Mar 30, 2026
7.13
7.50
6.98
7.13
7.13
0.00%
88,898
0.14
Mar 27, 2026
7.00
7.51
6.75
7.13
7.13
-2.40%
501,488
0.76
Mar 26, 2026
7.25
7.45
6.65
7.30
7.30
-1.35%
121,163
0.18
Mar 25, 2026
7.50
7.49
7.05
7.40
7.40
-1.33%
202,751
0.30
Mar 24, 2026
7.50
7.80
7.00
7.50
7.50
0.00%
181,200
0.27
Mar 23, 2026
8.00
8.00
7.02
7.50
7.50
-6.25%
815,909
1.22
Mar 20, 2026
7.25
8.49
7.48
8.00
8.00
+10.34%
1,675,509
2.56
Mar 19, 2026
7.25
7.50
7.01
7.25
7.25
0.00%
253,603
0.39
Mar 18, 2026
7.50
7.99
7.15
7.25
7.25
-3.33%
684,751
1.05
Mar 17, 2026
7.38
8.00
7.15
7.50
7.50
-0.73%
944,468
1.49
Mar 16, 2026
7.00
7.75
7.28
7.56
7.56
+7.93%
1,645,500
2.70
Mar 13, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
1,780,964
3.05
Mar 12, 2026
6.75
7.50
6.50
7.00
7.00
+3.70%
1,314,159
2.33
Mar 11, 2026
7.25
7.20
6.65
6.75
6.75
-6.90%
277,858
0.49
Mar 10, 2026
7.50
7.80
6.73
7.25
7.25
-3.33%
1,247,216
2.27
Mar 09, 2026
7.50
7.80
7.15
7.50
7.50
0.00%
99,444
0.18
Mar 06, 2026
8.00
8.10
7.00
7.50
7.50
-6.25%
1,384,553
2.60
Mar 05, 2026
7.75
9.30
6.59
8.00
8.00
-3.03%
4,042,784
8.34
Mar 04, 2026
8.75
8.42
7.65
8.25
8.25
-5.71%
168,051
0.33
Mar 03, 2026
8.75
9.50
8.00
8.75
8.75
0.00%
101,399
0.20
Mar 02, 2026
8.75
9.50
8.63
8.75
8.75
0.00%
920,873
1.84
Feb 27, 2026
7.75
9.50
8.00
8.75
8.75
+12.90%
2,223,944
4.76
Feb 26, 2026
8.00
8.50
7.50
7.75
7.75
-3.13%
1,439,876
3.24
Feb 25, 2026
8.00
8.35
7.80
8.00
8.00
0.00%
258,549
0.59
Feb 24, 2026
8.50
8.50
7.80
8.00
8.00
-3.61%
880,097
2.06
Feb 23, 2026
9.25
9.50
8.30
8.30
8.30
-10.27%
590,654
1.41
Feb 20, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
139,628
0.34
Feb 19, 2026
9.38
9.75
9.13
9.25
9.25
-1.33%
63,280
0.15
Feb 18, 2026
10.25
10.50
9.50
9.38
9.38
-8.54%
346,438
0.84
Rows: