Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Want to see GB:AMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
142.50
150.00
142.00
149.00
149.00
+1.36%
113,294
1.35
May 28, 2026
142.50
147.00
140.00
147.00
147.00
-0.68%
12,921
0.15
May 27, 2026
147.50
150.00
140.00
148.00
148.00
+0.34%
62,629
0.74
May 26, 2026
147.50
150.00
145.00
147.50
147.50
-1.01%
46,330
0.54
May 25, 2026
149.00
154.00
144.40
149.00
149.00
0.00%
0
0.00
May 22, 2026
143.50
154.00
144.40
149.00
149.00
+3.83%
271,649
3.18
May 21, 2026
132.50
144.90
130.00
143.50
143.50
+8.30%
108,758
1.26
May 20, 2026
137.50
140.00
130.00
132.50
132.50
-3.64%
76,476
0.89
May 19, 2026
137.50
140.00
135.00
137.50
137.50
0.00%
19,688
0.23
May 18, 2026
142.50
145.00
135.00
137.50
137.50
-3.51%
83,030
0.96
May 15, 2026
142.50
143.75
138.00
142.50
142.50
0.00%
85,239
1.00
May 14, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
14,844
0.17
May 13, 2026
142.50
145.00
141.25
142.50
142.50
0.00%
10,321
0.12
May 12, 2026
143.50
145.00
141.00
142.50
142.50
-0.70%
21,055
0.25
May 11, 2026
144.50
147.00
142.00
143.50
143.50
-0.69%
41,767
0.49
May 08, 2026
144.00
146.95
142.00
144.50
144.50
-0.34%
10,379
0.12
May 07, 2026
144.00
146.00
142.00
145.00
145.00
+0.69%
8,466
0.10
May 06, 2026
143.50
146.00
142.00
144.00
144.00
+0.35%
4,773
0.06
May 05, 2026
147.00
149.00
142.00
143.50
143.50
-2.38%
45,668
0.53
May 04, 2026
147.00
154.00
140.00
147.00
147.00
0.00%
0
0.00
May 01, 2026
142.50
154.00
140.00
147.00
147.00
+3.52%
283,206
3.46
Apr 30, 2026
132.50
145.00
134.20
142.00
142.00
+5.58%
109,287
1.35
Apr 29, 2026
129.50
135.00
130.00
134.50
134.50
+4.26%
222,813
2.88
Apr 28, 2026
128.00
130.00
127.00
129.00
129.00
+2.38%
356,141
4.92
Apr 27, 2026
128.00
130.00
126.00
126.00
126.00
0.00%
148,339
2.10
Apr 24, 2026
133.50
137.00
126.00
126.00
126.00
-6.67%
300,083
4.51
Apr 23, 2026
137.50
140.00
132.15
135.00
135.00
-1.46%
58,662
0.88
Apr 22, 2026
137.50
140.00
135.00
137.00
137.00
-2.14%
37,329
0.56
Apr 21, 2026
139.50
144.00
135.00
140.00
140.00
+0.72%
91,182
1.39
Apr 20, 2026
142.00
144.00
135.00
139.00
139.00
-2.11%
79,139
1.22
Apr 17, 2026
143.00
146.00
142.00
142.00
142.00
-0.70%
194,470
3.11
Apr 16, 2026
147.50
151.93
141.55
143.00
143.00
-4.67%
153,623
2.53
Apr 15, 2026
152.50
155.00
145.00
150.00
150.00
-3.23%
149,769
2.49
Apr 14, 2026
160.00
165.00
146.50
155.00
155.00
-3.13%
282,185
4.98
Apr 13, 2026
152.50
165.00
150.00
160.00
160.00
+4.92%
263,874
4.98
Apr 10, 2026
137.50
158.00
139.00
152.50
152.50
+5.17%
313,634
6.36
Apr 09, 2026
137.50
145.00
135.00
145.00
145.00
+1.40%
117,565
2.44
Apr 08, 2026
131.50
143.00
128.00
143.00
143.00
+6.72%
162,441
3.46
Apr 07, 2026
129.00
134.00
126.00
134.00
134.00
+4.69%
77,689
1.68
Apr 06, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 03, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
89,721
1.88
Apr 01, 2026
123.50
130.00
122.00
128.00
128.00
+0.79%
32,834
0.68
Mar 31, 2026
123.50
128.00
116.00
127.00
127.00
+1.60%
110,718
2.37
Mar 30, 2026
118.50
125.00
117.00
125.00
125.00
+5.49%
30,396
0.65
Mar 27, 2026
113.00
120.00
114.00
118.50
118.50
+2.16%
57,523
1.25
Mar 26, 2026
112.50
116.00
110.11
116.00
116.00
+3.11%
17,108
0.37
Mar 25, 2026
110.00
112.00
108.00
112.50
112.50
+2.27%
22,930
0.50
Mar 24, 2026
110.00
112.00
108.00
110.00
110.00
0.00%
42,596
0.93
Mar 23, 2026
110.00
112.00
105.00
110.00
110.00
0.00%
53,833
1.18
Rows: