Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Want to see GB:AMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
147.00
149.00
142.00
143.50
143.50
-2.38%
45,668
0.53
May 04, 2026
147.00
154.00
140.00
147.00
147.00
0.00%
0
0.00
May 01, 2026
142.50
154.00
140.00
147.00
147.00
+3.52%
283,206
3.46
Apr 30, 2026
132.50
145.00
134.20
142.00
142.00
+5.58%
109,287
1.35
Apr 29, 2026
129.50
135.00
130.00
134.50
134.50
+4.26%
222,813
2.88
Apr 28, 2026
128.00
130.00
127.00
129.00
129.00
+2.38%
356,141
4.92
Apr 27, 2026
128.00
130.00
126.00
126.00
126.00
0.00%
148,339
2.10
Apr 24, 2026
133.50
137.00
126.00
126.00
126.00
-6.67%
300,083
4.51
Apr 23, 2026
137.50
140.00
132.15
135.00
135.00
-1.46%
58,662
0.88
Apr 22, 2026
137.50
140.00
135.00
137.00
137.00
-2.14%
37,329
0.56
Apr 21, 2026
139.50
144.00
135.00
140.00
140.00
+0.72%
91,182
1.39
Apr 20, 2026
142.00
144.00
135.00
139.00
139.00
-2.11%
79,139
1.22
Apr 17, 2026
143.00
146.00
142.00
142.00
142.00
-0.70%
194,470
3.11
Apr 16, 2026
147.50
151.93
141.55
143.00
143.00
-4.67%
153,623
2.53
Apr 15, 2026
152.50
155.00
145.00
150.00
150.00
-3.23%
149,769
2.49
Apr 14, 2026
160.00
165.00
146.50
155.00
155.00
-3.13%
282,185
4.98
Apr 13, 2026
152.50
165.00
150.00
160.00
160.00
+4.92%
263,874
4.98
Apr 10, 2026
137.50
158.00
139.00
152.50
152.50
+5.17%
313,634
6.36
Apr 09, 2026
137.50
145.00
135.00
145.00
145.00
+1.40%
117,565
2.44
Apr 08, 2026
131.50
143.00
128.00
143.00
143.00
+6.72%
162,441
3.46
Apr 07, 2026
129.00
134.00
126.00
134.00
134.00
+4.69%
77,689
1.68
Apr 06, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 03, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
89,721
1.88
Apr 01, 2026
123.50
130.00
122.00
128.00
128.00
+0.79%
32,834
0.68
Mar 31, 2026
123.50
128.00
116.00
127.00
127.00
+1.60%
110,718
2.37
Mar 30, 2026
118.50
125.00
117.00
125.00
125.00
+5.49%
30,396
0.65
Mar 27, 2026
113.00
120.00
114.00
118.50
118.50
+2.16%
57,523
1.25
Mar 26, 2026
112.50
116.00
110.11
116.00
116.00
+3.11%
17,108
0.37
Mar 25, 2026
110.00
112.00
108.00
112.50
112.50
+2.27%
22,930
0.50
Mar 24, 2026
110.00
112.00
108.00
110.00
110.00
0.00%
42,596
0.93
Mar 23, 2026
110.00
112.00
105.00
110.00
110.00
0.00%
53,833
1.18
Mar 20, 2026
111.00
112.00
108.00
110.00
110.00
-0.90%
40,818
0.90
Mar 19, 2026
116.50
115.45
110.00
111.00
111.00
-4.72%
55,915
1.23
Mar 18, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
4,238
0.09
Mar 17, 2026
119.50
120.00
116.20
116.50
116.50
-2.92%
7,007
0.15
Mar 16, 2026
119.50
122.00
118.00
120.00
120.00
+0.42%
24,799
0.52
Mar 13, 2026
119.50
122.00
117.00
119.50
119.50
+0.84%
24,438
0.51
Mar 12, 2026
122.00
122.40
117.00
118.50
118.50
-2.87%
34,123
0.71
Mar 11, 2026
120.00
128.20
120.00
122.00
122.00
+9.91%
139,308
2.95
Mar 10, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
8,609
0.18
Mar 09, 2026
111.50
112.00
110.00
111.00
111.00
-0.45%
21,045
0.44
Mar 06, 2026
110.50
113.00
110.60
111.50
111.50
+0.90%
41,977
0.88
Mar 05, 2026
111.00
112.00
110.00
110.50
110.50
+0.45%
31,140
0.66
Mar 04, 2026
115.50
118.00
110.00
110.00
110.00
-3.51%
30,270
0.64
Mar 03, 2026
117.50
120.00
114.00
114.00
114.00
-2.98%
35,164
0.75
Mar 02, 2026
122.00
123.00
118.00
117.50
117.50
-5.24%
45,945
0.98
Feb 27, 2026
122.50
125.00
120.00
124.00
124.00
+1.22%
85,862
1.87
Feb 26, 2026
121.00
125.00
120.56
122.50
122.50
+1.24%
82,369
1.82
Feb 25, 2026
114.50
122.68
116.00
121.00
121.00
+5.22%
129,186
2.94
Rows: