Education
About Us
Working with TipRanks
Follow Us
Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
124.50
127.00
123.00
127.00
127.00
+2.01%
10,676
0.24
Jan 29, 2026
123.50
126.00
123.00
124.50
124.50
+0.81%
29,913
0.66
Jan 28, 2026
123.50
125.80
121.00
123.50
123.50
0.00%
50,328
1.11
Jan 27, 2026
123.50
126.00
121.00
123.50
123.50
-1.98%
32,569
0.69
Jan 26, 2026
123.00
127.00
121.00
126.00
126.00
+1.20%
58,095
1.20
Jan 23, 2026
123.50
128.00
121.00
124.50
124.50
-0.40%
36,623
0.75
Jan 22, 2026
123.50
126.00
121.00
125.00
125.00
+1.21%
26,168
0.53
Jan 21, 2026
125.50
128.00
121.00
123.50
123.50
-1.98%
47,324
0.96
Jan 20, 2026
126.50
129.00
123.00
126.00
126.00
-0.40%
38,267
0.77
Jan 19, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
37,651
0.75
Jan 16, 2026
125.50
129.00
120.00
126.50
126.50
-1.94%
114,701
2.34
Jan 15, 2026
121.50
129.00
123.00
129.00
129.00
+5.74%
64,813
1.34
Jan 14, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
35,941
0.74
Jan 13, 2026
126.00
130.00
122.10
122.00
122.00
-4.69%
80,622
1.68
Jan 12, 2026
127.50
130.00
124.00
128.00
128.00
+0.16%
44,117
0.92
Jan 09, 2026
128.00
130.00
124.00
127.80
127.80
+0.63%
89,537
1.88
Jan 08, 2026
128.00
130.00
126.00
127.00
127.00
-0.78%
22,652
0.47
Jan 07, 2026
127.00
130.00
126.00
128.00
128.00
0.00%
88,945
1.84
Jan 06, 2026
128.50
130.00
126.10
128.00
128.00
0.00%
58,728
1.21
Jan 05, 2026
128.00
130.00
126.00
128.00
128.00
0.00%
50,165
1.03
Jan 02, 2026
126.00
130.00
124.50
128.00
128.00
+1.99%
64,890
1.33
Dec 31, 2025
125.50
127.00
124.00
125.50
125.50
0.00%
4,418
0.09
Dec 30, 2025
128.00
130.00
124.03
125.50
125.50
-1.95%
50,061
0.98
Dec 29, 2025
128.00
130.00
126.00
128.00
128.00
0.00%
8,570
0.16
Dec 24, 2025
128.00
127.56
126.00
128.00
128.00
-1.16%
8,658
0.16
Dec 23, 2025
128.00
130.00
127.11
129.50
129.50
0.00%
10,900
0.19
Dec 22, 2025
125.50
129.50
124.00
129.50
129.50
+1.97%
36,716
0.58
Dec 19, 2025
126.00
130.00
124.00
127.00
127.00
-2.31%
35,798
0.51
Dec 18, 2025
132.00
134.00
125.00
130.00
130.00
-1.52%
46,754
0.63
Dec 17, 2025
133.00
135.00
131.00
132.00
132.00
-1.86%
45,141
0.61
Dec 16, 2025
133.00
135.00
131.00
134.50
134.50
+1.13%
46,220
0.63
Dec 15, 2025
133.00
135.00
131.00
133.00
133.00
0.00%
97,154
1.34
Dec 12, 2025
129.00
135.00
128.00
133.00
133.00
+3.10%
36,496
0.51
Dec 11, 2025
133.50
136.00
127.22
129.00
129.00
-3.37%
63,391
0.88
Dec 10, 2025
129.50
136.00
128.00
133.50
133.50
+3.09%
37,046
0.51
Dec 09, 2025
127.00
131.00
128.00
129.50
129.50
+0.39%
72,328
1.01
Dec 08, 2025
126.50
129.00
124.00
129.00
129.00
+1.98%
59,248
0.81
Dec 05, 2025
126.50
129.00
126.50
126.50
126.50
0.00%
20,293
0.28
Dec 04, 2025
126.50
129.00
124.00
126.50
126.50
-2.69%
7,039
0.09
Dec 03, 2025
126.50
130.00
126.55
130.00
130.00
0.00%
10,465
0.14
Dec 02, 2025
128.00
130.00
124.00
130.00
130.00
+1.56%
30,062
0.39
Dec 01, 2025
129.50
129.92
127.20
128.00
128.00
-1.16%
14,538
0.17
Nov 28, 2025
125.50
130.00
126.11
129.50
129.50
+0.39%
40,584
0.46
Nov 27, 2025
126.50
129.00
123.00
129.00
129.00
-0.77%
27,791
0.29
Nov 26, 2025
128.50
130.00
126.50
130.00
130.00
+1.17%
51,435
0.54
Nov 25, 2025
129.00
130.00
127.00
128.50
128.50
-0.39%
40,665
0.42
Nov 24, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
65,237
0.65
Nov 21, 2025
119.50
129.90
120.00
129.00
129.00
+5.74%
125,835
1.25
Nov 20, 2025
117.50
122.00
116.50
122.00
122.00
+3.83%
44,406
0.43
Nov 19, 2025
114.50
118.97
113.00
117.50
117.50
+2.62%
21,016
0.20
Rows: