Education
About Us
Working with TipRanks
Follow Us
Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
111.00
112.00
108.00
110.00
110.00
-0.90%
40,818
0.90
Mar 19, 2026
116.50
115.45
110.00
111.00
111.00
-4.72%
55,915
1.23
Mar 18, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
4,238
0.09
Mar 17, 2026
119.50
120.00
116.20
116.50
116.50
-2.92%
7,007
0.15
Mar 16, 2026
119.50
122.00
118.00
120.00
120.00
+0.42%
24,799
0.52
Mar 13, 2026
119.50
122.00
117.00
119.50
119.50
+0.84%
24,438
0.51
Mar 12, 2026
122.00
122.40
117.00
118.50
118.50
-2.87%
34,123
0.71
Mar 11, 2026
120.00
128.20
120.00
122.00
122.00
+9.91%
139,308
2.95
Mar 10, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
8,609
0.18
Mar 09, 2026
111.50
112.00
110.00
111.00
111.00
-0.45%
21,045
0.44
Mar 06, 2026
110.50
113.00
110.60
111.50
111.50
+0.90%
41,977
0.88
Mar 05, 2026
111.00
112.00
110.00
110.50
110.50
+0.45%
31,140
0.66
Mar 04, 2026
115.50
118.00
110.00
110.00
110.00
-3.51%
30,270
0.64
Mar 03, 2026
117.50
120.00
114.00
114.00
114.00
-2.98%
35,164
0.75
Mar 02, 2026
122.00
123.00
118.00
117.50
117.50
-5.24%
45,945
0.98
Feb 27, 2026
122.50
125.00
120.00
124.00
124.00
+1.22%
85,862
1.87
Feb 26, 2026
121.00
125.00
120.56
122.50
122.50
+1.24%
82,369
1.82
Feb 25, 2026
114.50
122.68
116.00
121.00
121.00
+5.22%
129,186
2.94
Feb 24, 2026
111.50
115.00
110.00
115.00
115.00
+3.60%
154,168
3.62
Feb 23, 2026
114.50
116.00
110.00
111.00
111.00
-3.48%
151,356
3.59
Feb 20, 2026
120.50
123.00
113.25
115.00
115.00
-4.56%
91,042
2.20
Feb 19, 2026
121.50
123.00
119.00
120.50
120.50
-1.87%
45,377
1.11
Feb 18, 2026
121.50
123.00
120.00
122.80
122.80
+1.07%
37,052
0.90
Feb 17, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
10,910
0.26
Feb 16, 2026
121.50
123.00
120.00
123.00
123.00
+1.23%
15,789
0.37
Feb 13, 2026
121.50
124.00
120.00
121.50
121.50
0.00%
39,347
0.92
Feb 12, 2026
121.50
120.76
120.00
121.50
121.50
0.00%
4,137
0.10
Feb 11, 2026
121.00
123.00
119.00
121.50
121.50
-1.22%
33,397
0.78
Feb 10, 2026
121.50
123.00
120.00
123.00
123.00
+1.23%
44,992
1.05
Feb 09, 2026
121.50
123.00
120.00
121.50
121.50
-1.06%
30,973
0.72
Feb 06, 2026
121.50
123.00
120.00
122.80
122.80
+0.66%
14,993
0.35
Feb 05, 2026
124.50
127.00
120.00
122.00
122.00
-2.01%
57,715
1.35
Feb 04, 2026
124.50
127.00
122.00
124.50
124.50
0.00%
3,822
0.09
Feb 03, 2026
124.50
124.30
122.50
124.50
124.50
0.00%
1,979
0.04
Feb 02, 2026
124.50
127.00
120.50
124.50
124.50
-1.97%
48,676
1.09
Jan 30, 2026
124.50
127.00
123.00
127.00
127.00
+2.01%
10,676
0.24
Jan 29, 2026
123.50
126.00
123.00
124.50
124.50
+0.81%
29,913
0.66
Jan 28, 2026
123.50
125.80
121.00
123.50
123.50
0.00%
50,328
1.11
Jan 27, 2026
123.50
126.00
121.00
123.50
123.50
-1.98%
32,569
0.69
Jan 26, 2026
123.00
127.00
121.00
126.00
126.00
+1.20%
58,095
1.20
Jan 23, 2026
123.50
128.00
121.00
124.50
124.50
-0.40%
36,623
0.75
Jan 22, 2026
123.50
126.00
121.00
125.00
125.00
+1.21%
26,168
0.53
Jan 21, 2026
125.50
128.00
121.00
123.50
123.50
-1.98%
47,324
0.96
Jan 20, 2026
126.50
129.00
123.00
126.00
126.00
-0.40%
38,267
0.77
Jan 19, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
37,651
0.75
Jan 16, 2026
125.50
129.00
120.00
126.50
126.50
-1.94%
114,701
2.34
Jan 15, 2026
121.50
129.00
123.00
129.00
129.00
+5.74%
64,813
1.34
Jan 14, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
35,941
0.74
Jan 13, 2026
126.00
130.00
122.10
122.00
122.00
-4.69%
80,622
1.68
Jan 12, 2026
127.50
130.00
124.00
128.00
128.00
+0.16%
44,117
0.92
Rows: