Education
About Us
Working with TipRanks
Follow Us
Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
128.00
127.56
126.00
128.00
128.00
-1.16%
8,658
0.16
Dec 23, 2025
128.00
130.00
127.11
129.50
129.50
0.00%
10,900
0.19
Dec 22, 2025
125.50
129.50
124.00
129.50
129.50
+1.97%
36,716
0.58
Dec 19, 2025
126.00
130.00
124.00
127.00
127.00
-2.31%
35,798
0.51
Dec 18, 2025
132.00
134.00
125.00
130.00
130.00
-1.52%
46,754
0.63
Dec 17, 2025
133.00
135.00
131.00
132.00
132.00
-1.86%
45,141
0.61
Dec 16, 2025
133.00
135.00
131.00
134.50
134.50
+1.13%
46,220
0.63
Dec 15, 2025
133.00
135.00
131.00
133.00
133.00
0.00%
97,154
1.34
Dec 12, 2025
129.00
135.00
128.00
133.00
133.00
+3.10%
36,496
0.51
Dec 11, 2025
133.50
136.00
127.22
129.00
129.00
-3.37%
63,391
0.88
Dec 10, 2025
129.50
136.00
128.00
133.50
133.50
+3.09%
37,046
0.51
Dec 09, 2025
127.00
131.00
128.00
129.50
129.50
+0.39%
72,328
1.01
Dec 08, 2025
126.50
129.00
124.00
129.00
129.00
+1.98%
59,248
0.81
Dec 05, 2025
126.50
129.00
126.50
126.50
126.50
0.00%
20,293
0.28
Dec 04, 2025
126.50
129.00
124.00
126.50
126.50
-2.69%
7,039
0.09
Dec 03, 2025
126.50
130.00
126.55
130.00
130.00
0.00%
10,465
0.14
Dec 02, 2025
128.00
130.00
124.00
130.00
130.00
+1.56%
30,062
0.39
Dec 01, 2025
129.50
129.92
127.20
128.00
128.00
-1.16%
14,538
0.17
Nov 28, 2025
125.50
130.00
126.11
129.50
129.50
+0.39%
40,584
0.46
Nov 27, 2025
126.50
129.00
123.00
129.00
129.00
-0.77%
27,791
0.29
Nov 26, 2025
128.50
130.00
126.50
130.00
130.00
+1.17%
51,435
0.54
Nov 25, 2025
129.00
130.00
127.00
128.50
128.50
-0.39%
40,665
0.42
Nov 24, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
65,237
0.65
Nov 21, 2025
119.50
129.90
120.00
129.00
129.00
+5.74%
125,835
1.25
Nov 20, 2025
117.50
122.00
116.50
122.00
122.00
+3.83%
44,406
0.43
Nov 19, 2025
114.50
118.97
113.00
117.50
117.50
+2.62%
21,016
0.20
Nov 18, 2025
113.50
116.00
112.00
114.50
114.50
+0.88%
36,591
0.35
Nov 17, 2025
113.50
115.00
112.00
113.50
113.50
+0.44%
51,770
0.49
Nov 14, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
87,596
0.83
Nov 13, 2025
114.00
115.00
113.00
114.00
114.00
-0.87%
38,036
0.36
Nov 12, 2025
113.50
115.00
112.00
115.00
115.00
0.00%
33,983
0.32
Nov 11, 2025
113.50
115.00
112.00
115.00
115.00
0.00%
16,026
0.15
Nov 10, 2025
112.00
115.00
112.00
115.00
115.00
+2.68%
45,492
0.42
Nov 07, 2025
112.00
114.00
111.65
112.00
112.00
-1.75%
15,337
0.14
Nov 06, 2025
112.00
114.00
110.00
114.00
114.00
0.00%
15,130
0.14
Nov 05, 2025
113.00
114.00
109.05
114.00
114.00
+0.88%
53,822
0.48
Nov 04, 2025
113.00
115.00
111.00
113.00
113.00
0.00%
53,152
0.47
Nov 03, 2025
109.50
115.00
108.00
113.00
113.00
+0.89%
60,799
0.53
Oct 31, 2025
105.50
112.00
103.00
112.00
112.00
+0.90%
54,186
0.45
Oct 30, 2025
105.50
111.00
103.00
111.00
111.00
+2.78%
28,947
0.24
Oct 29, 2025
107.50
110.00
105.00
108.00
108.00
0.00%
77,629
0.63
Oct 28, 2025
107.50
110.00
105.00
108.00
108.00
0.00%
42,986
0.35
Oct 27, 2025
98.00
109.48
96.00
108.00
108.00
+10.20%
152,059
1.23
Oct 24, 2025
100.00
102.00
95.00
98.00
98.00
-2.00%
124,055
1.01
Oct 23, 2025
104.00
106.00
98.00
100.00
100.00
-3.85%
64,577
0.52
Oct 22, 2025
108.50
111.00
104.00
104.00
104.00
-4.15%
71,691
0.57
Oct 21, 2025
108.50
110.00
106.00
108.50
108.50
-1.36%
46,012
0.36
Oct 20, 2025
110.00
112.00
106.00
110.00
110.00
0.00%
45,654
0.35
Oct 17, 2025
110.00
113.50
108.00
110.00
110.00
-1.79%
82,275
0.64
Oct 16, 2025
110.00
112.00
109.70
112.00
112.00
+2.28%
27,954
0.22
Rows: