Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
137.50
158.00
139.00
152.50
152.50
+5.17%
313,634
6.36
Apr 09, 2026
137.50
145.00
135.00
145.00
145.00
+1.40%
117,565
2.44
Apr 08, 2026
131.50
143.00
128.00
143.00
143.00
+6.72%
162,441
3.46
Apr 07, 2026
129.00
134.00
126.00
134.00
134.00
+4.69%
77,689
1.68
Apr 06, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 03, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
128.00
132.00
126.00
128.00
128.00
0.00%
89,721
1.88
Apr 01, 2026
123.50
130.00
122.00
128.00
128.00
+0.79%
32,834
0.68
Mar 31, 2026
123.50
128.00
116.00
127.00
127.00
+1.60%
110,718
2.37
Mar 30, 2026
118.50
125.00
117.00
125.00
125.00
+5.49%
30,396
0.65
Mar 27, 2026
113.00
120.00
114.00
118.50
118.50
+2.16%
57,523
1.25
Mar 26, 2026
112.50
116.00
110.11
116.00
116.00
+3.11%
17,108
0.37
Mar 25, 2026
110.00
112.00
108.00
112.50
112.50
+2.27%
22,930
0.50
Mar 24, 2026
110.00
112.00
108.00
110.00
110.00
0.00%
42,596
0.93
Mar 23, 2026
110.00
112.00
105.00
110.00
110.00
0.00%
53,833
1.18
Mar 20, 2026
111.00
112.00
108.00
110.00
110.00
-0.90%
40,818
0.90
Mar 19, 2026
116.50
115.45
110.00
111.00
111.00
-4.72%
55,915
1.23
Mar 18, 2026
116.50
118.00
115.00
116.50
116.50
0.00%
4,238
0.09
Mar 17, 2026
119.50
120.00
116.20
116.50
116.50
-2.92%
7,007
0.15
Mar 16, 2026
119.50
122.00
118.00
120.00
120.00
+0.42%
24,799
0.52
Mar 13, 2026
119.50
122.00
117.00
119.50
119.50
+0.84%
24,438
0.51
Mar 12, 2026
122.00
122.40
117.00
118.50
118.50
-2.87%
34,123
0.71
Mar 11, 2026
120.00
128.20
120.00
122.00
122.00
+9.91%
139,308
2.95
Mar 10, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
8,609
0.18
Mar 09, 2026
111.50
112.00
110.00
111.00
111.00
-0.45%
21,045
0.44
Mar 06, 2026
110.50
113.00
110.60
111.50
111.50
+0.90%
41,977
0.88
Mar 05, 2026
111.00
112.00
110.00
110.50
110.50
+0.45%
31,140
0.66
Mar 04, 2026
115.50
118.00
110.00
110.00
110.00
-3.51%
30,270
0.64
Mar 03, 2026
117.50
120.00
114.00
114.00
114.00
-2.98%
35,164
0.75
Mar 02, 2026
122.00
123.00
118.00
117.50
117.50
-5.24%
45,945
0.98
Feb 27, 2026
122.50
125.00
120.00
124.00
124.00
+1.22%
85,862
1.87
Feb 26, 2026
121.00
125.00
120.56
122.50
122.50
+1.24%
82,369
1.82
Feb 25, 2026
114.50
122.68
116.00
121.00
121.00
+5.22%
129,186
2.94
Feb 24, 2026
111.50
115.00
110.00
115.00
115.00
+3.60%
154,168
3.62
Feb 23, 2026
114.50
116.00
110.00
111.00
111.00
-3.48%
151,356
3.59
Feb 20, 2026
120.50
123.00
113.25
115.00
115.00
-4.56%
91,042
2.20
Feb 19, 2026
121.50
123.00
119.00
120.50
120.50
-1.87%
45,377
1.11
Feb 18, 2026
121.50
123.00
120.00
122.80
122.80
+1.07%
37,052
0.90
Feb 17, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
10,910
0.26
Feb 16, 2026
121.50
123.00
120.00
123.00
123.00
+1.23%
15,789
0.37
Feb 13, 2026
121.50
124.00
120.00
121.50
121.50
0.00%
39,347
0.92
Feb 12, 2026
121.50
120.76
120.00
121.50
121.50
0.00%
4,137
0.10
Feb 11, 2026
121.00
123.00
119.00
121.50
121.50
-1.22%
33,397
0.78
Feb 10, 2026
121.50
123.00
120.00
123.00
123.00
+1.23%
44,992
1.05
Feb 09, 2026
121.50
123.00
120.00
121.50
121.50
-1.06%
30,973
0.72
Feb 06, 2026
121.50
123.00
120.00
122.80
122.80
+0.66%
14,993
0.35
Feb 05, 2026
124.50
127.00
120.00
122.00
122.00
-2.01%
57,715
1.35
Feb 04, 2026
124.50
127.00
122.00
124.50
124.50
0.00%
3,822
0.09
Feb 03, 2026
124.50
124.30
122.50
124.50
124.50
0.00%
1,979
0.04
Feb 02, 2026
124.50
127.00
120.50
124.50
124.50
-1.97%
48,676
1.09
Rows: