Education
About Us
Working with TipRanks
Follow Us
Amcomri Group Plc (GB:AMCO)
LSE:AMCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
111.00
113.00
109.00
112.00
112.00
0.00%
42,584
0.31
Oct 09, 2025
110.50
112.35
108.00
112.00
112.00
-0.88%
77,277
0.56
Oct 08, 2025
109.50
113.00
107.00
113.00
113.00
+3.20%
46,815
0.33
Oct 07, 2025
111.50
115.00
107.25
109.50
109.50
-4.78%
100,212
0.71
Oct 06, 2025
108.00
115.00
106.00
115.00
115.00
+6.48%
79,468
0.56
Oct 03, 2025
102.50
110.00
100.00
108.00
108.00
+4.85%
61,562
0.43
Oct 02, 2025
105.50
109.00
101.50
103.00
103.00
-2.83%
64,551
0.37
Oct 01, 2025
110.00
113.00
105.05
106.00
106.00
-3.64%
108,168
0.61
Sep 30, 2025
109.50
115.00
108.00
110.00
110.00
-1.79%
99,403
0.56
Sep 29, 2025
103.50
112.00
102.00
112.00
112.00
+6.67%
83,135
0.47
Sep 26, 2025
102.00
105.00
101.00
105.00
105.00
+1.94%
112,468
0.62
Sep 25, 2025
92.50
103.00
91.00
103.00
103.00
+9.57%
209,775
1.18
Sep 24, 2025
100.50
104.00
91.00
94.00
94.00
-7.84%
421,887
2.44
Sep 23, 2025
107.50
110.00
95.07
102.00
102.00
-1.45%
454,252
2.70
Sep 22, 2025
114.00
115.00
100.00
103.50
103.50
-9.21%
290,706
1.76
Sep 19, 2025
116.50
118.00
113.00
114.00
114.00
-2.15%
27,925
0.17
Sep 18, 2025
116.50
118.00
115.00
116.50
116.50
0.00%
20,165
0.12
Sep 17, 2025
120.50
123.00
115.55
116.50
116.50
-3.32%
51,551
0.30
Sep 16, 2025
121.50
123.00
118.05
120.50
120.50
-1.23%
13,991
0.08
Sep 15, 2025
127.50
130.00
120.00
122.00
122.00
-4.31%
81,668
0.46
Sep 12, 2025
127.50
130.00
125.00
127.50
127.50
-1.92%
51,394
0.29
Sep 11, 2025
128.50
130.00
124.46
130.00
130.00
+1.17%
29,337
0.16
Sep 10, 2025
120.00
130.00
120.00
128.50
128.50
+7.08%
125,058
0.70
Sep 09, 2025
116.50
122.00
117.94
120.00
120.00
+4.80%
51,497
0.28
Sep 08, 2025
112.50
117.00
110.00
114.50
114.50
+1.78%
114,246
0.63
Sep 05, 2025
112.50
115.00
110.00
112.50
112.50
-2.17%
102,108
0.52
Sep 04, 2025
119.00
123.00
110.00
115.00
115.00
-4.17%
125,613
0.64
Sep 03, 2025
121.00
123.00
118.27
120.00
120.00
-0.83%
614,550
3.27
Sep 02, 2025
121.50
123.00
119.96
121.00
121.00
-0.41%
43,081
0.23
Sep 01, 2025
119.00
123.00
117.00
121.50
121.50
-1.22%
506,120
2.77
Aug 29, 2025
117.50
125.00
115.00
123.00
123.00
-1.60%
92,064
0.50
Aug 28, 2025
118.50
125.00
115.00
125.00
125.00
+5.93%
30,382
0.16
Aug 27, 2025
121.50
125.00
110.00
118.00
118.00
-5.60%
367,770
1.92
Aug 26, 2025
127.50
132.60
118.00
125.00
125.00
-8.09%
159,291
0.83
Aug 22, 2025
132.50
136.00
125.00
136.00
136.00
+1.49%
164,360
0.85
Aug 21, 2025
135.00
138.00
130.00
134.00
134.00
+1.52%
100,074
0.52
Aug 20, 2025
136.50
137.00
130.00
132.00
132.00
-3.30%
115,050
0.60
Aug 19, 2025
138.50
140.00
136.00
136.50
136.50
-1.44%
78,602
0.41
Aug 18, 2025
138.50
142.00
135.00
138.50
138.50
-2.46%
63,850
0.33
Aug 15, 2025
136.00
142.00
135.00
142.00
142.00
+4.41%
55,572
0.28
Aug 14, 2025
136.50
137.00
135.00
136.00
136.00
-2.16%
18,764
0.10
Aug 13, 2025
136.00
142.00
135.00
139.00
139.00
+2.21%
80,920
0.42
Aug 12, 2025
136.00
138.00
134.00
136.00
136.00
0.00%
99,956
0.52
Aug 11, 2025
132.50
138.80
132.00
136.00
136.00
+0.74%
122,099
0.64
Aug 08, 2025
126.25
138.00
125.00
135.00
135.00
+5.88%
156,455
0.83
Aug 07, 2025
126.50
128.00
125.00
127.50
127.50
+0.79%
95,955
0.51
Aug 06, 2025
130.00
132.00
125.00
126.50
126.50
-2.69%
151,504
0.81
Aug 05, 2025
132.50
133.88
130.31
130.00
130.00
-2.18%
148,362
0.79
Aug 04, 2025
130.50
138.00
130.99
132.90
132.90
-0.54%
366,707
1.99
Aug 01, 2025
131.50
138.00
130.00
133.62
133.62
-0.28%
148,319
0.81
Rows: