tiprankstipranks
Ace Liberty & Stone Plc (GB:ALSP)
:ALSP
UK Market
ALSP
Ace Liberty & Stone Plc
RESEARCH TOOLSreports

Ace Liberty & Stone Plc (ALSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
32.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 09, 2026
32.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.22
Apr 08, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 07, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 06, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 03, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 02, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 01, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 31, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
6,000
0.37
Mar 30, 2026
37.50
39.00
30.00
37.50
37.50
0.00%
49,000
3.16
Mar 27, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.19
Mar 26, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.19
Mar 25, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 24, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 23, 2026
35.00
45.00
30.00
37.50
37.50
+7.14%
0
0.00
Mar 20, 2026
37.50
30.00
30.00
35.00
35.00
-6.67%
3,000
0.20
Mar 19, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 18, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 17, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 16, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 13, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 12, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
50,297
3.34
Mar 11, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 10, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 09, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 06, 2026
37.50
31.00
31.00
37.50
37.50
0.00%
50,000
3.51
Mar 05, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 04, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 03, 2026
35.00
38.00
38.00
37.50
37.50
+7.14%
15,000
1.07
Mar 02, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Feb 27, 2026
37.50
36.00
31.50
35.00
35.00
-6.67%
45,000
3.38
Feb 26, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Feb 25, 2026
35.00
36.00
31.00
37.50
37.50
+7.14%
75,000
6.20
Feb 24, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Feb 23, 2026
32.50
37.00
30.00
35.00
35.00
-6.67%
58,000
5.19
Feb 20, 2026
30.00
36.00
30.00
37.50
37.50
+25.00%
87,347
8.91
Feb 19, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 18, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 17, 2026
32.50
38.00
32.00
30.00
30.00
0.00%
45,000
4.95
Feb 16, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 12, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 11, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 10, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 09, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 06, 2026
30.00
37.00
37.00
30.00
30.00
0.00%
20,000
2.28
Feb 05, 2026
30.00
37.50
22.50
30.00
30.00
0.00%
100,000
13.93
Feb 04, 2026
27.50
40.00
30.00
30.00
30.00
+9.09%
40,000
6.11
Feb 03, 2026
27.50
35.00
20.00
27.50
27.50
0.00%
0
0.00
Feb 02, 2026
27.50
35.00
20.00
27.50
27.50
0.00%
0
0.00
Rows:
50