tiprankstipranks
Ace Liberty & Stone Plc (GB:ALSP)
:ALSP
UK Market
ALSP
Ace Liberty & Stone Plc
RESEARCH TOOLSreports

Ace Liberty & Stone Plc (ALSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 28, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 27, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 26, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 25, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 22, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 21, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 20, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 19, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 18, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 15, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 14, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 13, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 12, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 11, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 08, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 07, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 06, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 05, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 04, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
May 01, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 30, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 29, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 28, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 27, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 24, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 23, 2026
32.50
38.00
38.00
32.50
32.50
0.00%
10,000
0.88
Apr 22, 2026
32.50
45.00
20.00
32.50
32.50
0.00%
0
0.00
Apr 21, 2026
37.50
45.00
20.00
32.50
32.50
-13.33%
0
0.00
Apr 20, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 17, 2026
32.50
31.00
31.00
37.50
37.50
0.00%
10,000
0.80
Apr 16, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 15, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 14, 2026
37.50
31.00
31.00
37.50
37.50
0.00%
10,000
0.80
Apr 13, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 10, 2026
32.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 09, 2026
32.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.22
Apr 08, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 07, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 06, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 03, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 02, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Apr 01, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 31, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
6,000
0.37
Mar 30, 2026
37.50
39.00
30.00
37.50
37.50
0.00%
49,000
3.16
Mar 27, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.19
Mar 26, 2026
37.50
30.00
30.00
37.50
37.50
0.00%
3,000
0.19
Mar 25, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 24, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 23, 2026
35.00
45.00
30.00
37.50
37.50
+7.14%
0
0.00
Rows:
50