Education
About Us
Working with TipRanks
Follow Us
Ace Liberty & Stone Plc (GB:ALSP)
:ALSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.50
30.00
30.00
35.00
35.00
-6.67%
3,000
0.20
Mar 19, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 18, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 17, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 16, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 13, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 12, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
50,297
3.34
Mar 11, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 10, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 09, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 06, 2026
37.50
31.00
31.00
37.50
37.50
0.00%
50,000
3.51
Mar 05, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 04, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Mar 03, 2026
35.00
38.00
38.00
37.50
37.50
+7.14%
15,000
1.07
Mar 02, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Feb 27, 2026
37.50
36.00
31.50
35.00
35.00
-6.67%
45,000
3.38
Feb 26, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Feb 25, 2026
35.00
36.00
31.00
37.50
37.50
+7.14%
75,000
6.20
Feb 24, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Feb 23, 2026
32.50
37.00
30.00
35.00
35.00
-6.67%
58,000
5.19
Feb 20, 2026
30.00
36.00
30.00
37.50
37.50
+25.00%
87,347
8.91
Feb 19, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 18, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 17, 2026
32.50
38.00
32.00
30.00
30.00
0.00%
45,000
4.95
Feb 16, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 12, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 11, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 10, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 09, 2026
30.00
40.00
20.00
30.00
30.00
0.00%
0
0.00
Feb 06, 2026
30.00
37.00
37.00
30.00
30.00
0.00%
20,000
2.28
Feb 05, 2026
30.00
37.50
22.50
30.00
30.00
0.00%
100,000
13.93
Feb 04, 2026
27.50
40.00
30.00
30.00
30.00
+9.09%
40,000
6.11
Feb 03, 2026
27.50
35.00
20.00
27.50
27.50
0.00%
0
0.00
Feb 02, 2026
27.50
35.00
20.00
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
34.75
34.75
27.50
27.50
0.00%
10,000
1.57
Jan 29, 2026
22.50
21.00
21.00
27.50
27.50
+22.22%
4,705
0.75
Jan 28, 2026
22.50
29.00
29.00
22.50
22.50
0.00%
25,000
4.23
Jan 27, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 26, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 23, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 22, 2026
22.50
29.00
16.00
22.50
22.50
0.00%
87,824
19.43
Jan 21, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 20, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 19, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Jan 15, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
4,705
0.96
Jan 14, 2026
22.50
30.00
30.00
22.50
22.50
0.00%
25,000
5.53
Jan 13, 2026
22.50
15.00
15.00
22.50
22.50
0.00%
67,013
19.36
Jan 12, 2026
22.50
30.00
15.00
22.50
22.50
0.00%
0
0.00
Rows: