Education
About Us
Working with TipRanks
Follow Us
Alpha FX Group PLC (GB:ALPH)
LSE:ALPH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
4,240.00
4,250.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Nov 03, 2025
4,240.00
4,250.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Oct 31, 2025
4,240.00
4,250.00
4,240.00
4,240.00
4,240.00
0.00%
0
0.00
Oct 30, 2025
4,240.00
4,250.00
4,240.00
4,240.00
4,240.00
-0.12%
0
0.00
Oct 29, 2025
4,250.00
4,250.00
4,240.00
4,245.00
4,245.00
0.00%
1,207,680
2.02
Oct 28, 2025
4,240.00
4,250.00
4,240.00
4,245.00
4,245.00
+0.24%
2,284,132
3.93
Oct 27, 2025
4,235.00
4,250.00
4,235.00
4,235.00
4,235.00
-0.12%
129,299
0.22
Oct 24, 2025
4,240.00
4,240.00
4,235.00
4,240.00
4,240.00
0.00%
93,325
0.16
Oct 23, 2025
4,240.00
4,240.00
4,235.00
4,240.00
4,240.00
+0.12%
197,020
0.33
Oct 22, 2025
4,230.00
4,240.00
4,230.00
4,235.00
4,235.00
0.00%
2,158,811
3.57
Oct 21, 2025
4,230.00
4,240.00
4,230.00
4,235.00
4,235.00
+0.12%
71,255
0.10
Oct 20, 2025
4,230.00
4,240.00
4,230.00
4,230.00
4,230.00
-0.12%
631,342
0.86
Oct 17, 2025
4,230.00
4,240.00
4,230.00
4,235.00
4,235.00
0.00%
891,899
1.23
Oct 16, 2025
4,235.00
4,240.00
4,230.00
4,235.00
4,235.00
+0.83%
900,043
1.27
Oct 15, 2025
4,205.00
4,205.00
4,200.00
4,200.00
4,200.00
0.00%
106,459
0.15
Oct 14, 2025
4,200.00
4,205.00
4,200.00
4,200.00
4,200.00
0.00%
360,058
0.51
Oct 13, 2025
4,200.00
4,210.00
4,200.00
4,200.00
4,200.00
0.00%
57,591
0.08
Oct 10, 2025
4,205.00
4,205.60
4,200.00
4,200.00
4,200.00
0.00%
188,997
0.27
Oct 09, 2025
4,200.00
4,210.00
4,200.00
4,200.00
4,200.00
-0.12%
73,368
0.10
Oct 08, 2025
4,205.00
4,205.00
4,200.00
4,205.00
4,205.00
+0.12%
171,315
0.24
Oct 07, 2025
4,205.00
4,220.00
4,200.00
4,200.00
4,200.00
0.00%
237,716
0.33
Oct 06, 2025
4,210.00
4,210.00
4,200.00
4,200.00
4,200.00
-0.12%
140,785
0.19
Oct 03, 2025
4,210.00
4,210.00
4,195.00
4,205.00
4,205.00
+0.24%
518,898
0.72
Oct 02, 2025
4,205.00
4,215.00
4,195.00
4,195.00
4,195.00
-0.24%
358,948
0.49
Oct 01, 2025
4,205.00
4,205.00
4,195.00
4,205.00
4,205.00
+0.12%
178,981
0.24
Sep 30, 2025
4,200.00
4,205.00
4,197.51
4,200.00
4,200.00
0.00%
100,594
0.14
Sep 29, 2025
4,200.00
4,210.00
4,190.00
4,200.00
4,200.00
0.00%
251,229
0.34
Sep 26, 2025
4,190.00
4,200.00
4,185.00
4,200.00
4,200.00
+0.36%
402,434
0.55
Sep 25, 2025
4,185.00
4,190.01
4,185.00
4,185.00
4,185.00
0.00%
169,090
0.23
Sep 24, 2025
4,185.00
4,190.00
4,185.00
4,185.00
4,185.00
0.00%
283,673
0.39
Sep 23, 2025
4,185.00
4,195.00
4,175.00
4,185.00
4,185.00
0.00%
314,338
0.44
Sep 22, 2025
4,190.00
4,190.00
4,185.00
4,185.00
4,185.00
-0.12%
171,330
0.24
Sep 19, 2025
4,180.00
4,195.00
4,180.00
4,190.00
4,190.00
+0.24%
2,314,766
3.36
Sep 18, 2025
4,185.00
4,190.00
4,180.00
4,180.00
4,180.00
-0.12%
138,297
0.20
Sep 17, 2025
4,195.00
4,195.00
4,180.00
4,185.00
4,185.00
+0.12%
394,993
0.58
Sep 16, 2025
4,180.00
4,195.00
4,180.00
4,180.00
4,180.00
-0.12%
171,812
0.25
Sep 15, 2025
4,180.00
4,185.00
4,180.00
4,185.00
4,185.00
+0.24%
157,919
0.23
Sep 12, 2025
4,180.00
4,185.00
4,175.00
4,175.00
4,175.00
0.00%
399,791
0.59
Sep 11, 2025
4,195.00
4,195.00
4,175.00
4,175.00
4,175.00
-0.36%
833,953
1.25
Sep 10, 2025
4,180.00
4,190.00
4,175.00
4,190.00
4,190.00
+0.24%
125,376
0.19
Sep 09, 2025
4,185.00
4,190.40
4,175.00
4,180.00
4,180.00
+0.12%
223,028
0.34
Sep 08, 2025
4,180.00
4,180.00
4,170.83
4,175.00
4,175.00
-0.12%
1,372,272
2.13
Sep 05, 2025
4,180.00
4,180.01
4,175.00
4,180.00
4,180.00
0.00%
276,178
0.43
Sep 04, 2025
4,180.00
4,180.01
4,170.00
4,180.00
4,180.00
+0.12%
532,376
0.84
Sep 03, 2025
4,170.00
4,180.00
4,170.00
4,175.00
4,175.00
+0.12%
1,931,936
3.18
Sep 02, 2025
4,175.00
4,177.50
4,170.00
4,170.00
4,170.00
0.00%
511,362
0.85
Sep 01, 2025
4,180.00
4,180.00
4,170.00
4,170.00
4,170.00
-0.12%
305,746
0.51
Aug 29, 2025
4,190.00
4,195.00
4,175.00
4,175.00
4,175.00
-0.12%
957,306
1.64
Aug 28, 2025
4,180.00
4,185.00
4,175.00
4,180.00
4,180.00
+0.12%
134,104
0.23
Aug 27, 2025
4,210.00
4,210.00
4,175.00
4,175.00
4,175.00
-0.12%
133,264
0.23
Rows: