Education
About Us
Working with TipRanks
Follow Us
Atlantic Lithium (GB:ALL)
LSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.00
19.50
17.35
17.75
17.75
-4.05%
3,854,576
1.67
Mar 17, 2026
13.25
18.50
13.25
18.50
18.50
+30.28%
7,084,071
3.20
Mar 16, 2026
13.80
14.95
13.00
14.20
14.20
-8.97%
2,147,725
0.98
Mar 13, 2026
15.90
16.00
14.24
15.60
15.60
-4.29%
4,107,671
1.90
Mar 12, 2026
16.70
16.70
15.55
16.30
16.30
-2.98%
1,163,891
0.54
Mar 11, 2026
17.00
17.55
16.15
16.80
16.80
-2.61%
821,360
0.37
Mar 10, 2026
17.00
18.00
15.55
17.25
17.25
+5.18%
1,378,720
0.60
Mar 09, 2026
15.55
17.50
14.55
16.40
16.40
+3.31%
3,914,864
1.66
Mar 06, 2026
16.55
17.65
15.50
15.88
15.88
-3.79%
1,135,245
0.48
Mar 05, 2026
16.45
17.50
15.60
16.50
16.50
-2.94%
1,179,369
0.50
Mar 04, 2026
16.45
18.00
15.66
17.00
17.00
0.00%
1,617,777
0.68
Mar 03, 2026
17.70
18.15
16.05
17.00
17.00
-1.73%
1,378,180
0.58
Mar 02, 2026
17.70
18.80
16.05
17.30
17.30
-2.12%
2,116,963
0.90
Feb 27, 2026
17.95
19.00
17.05
17.68
17.68
-4.46%
1,559,390
0.66
Feb 26, 2026
18.00
19.00
17.40
18.50
18.50
+7.25%
2,555,633
1.06
Feb 25, 2026
18.00
18.50
16.50
17.25
17.25
-0.58%
1,695,829
0.70
Feb 24, 2026
18.80
20.00
15.55
17.35
17.35
-5.19%
5,645,831
2.42
Feb 23, 2026
19.00
19.95
18.00
18.30
18.30
+1.67%
3,219,859
1.36
Feb 20, 2026
19.50
20.00
17.05
18.00
18.00
-6.37%
3,150,894
1.35
Feb 19, 2026
18.60
20.40
18.00
19.23
19.23
+13.09%
6,969,401
3.13
Feb 18, 2026
16.50
17.50
16.10
17.00
17.00
+6.75%
591,242
0.26
Feb 17, 2026
16.50
17.50
15.50
15.93
15.93
-2.00%
1,330,804
0.59
Feb 16, 2026
17.00
17.95
16.30
16.60
16.60
+2.15%
1,962,960
0.87
Feb 13, 2026
16.40
18.00
15.75
16.25
16.25
+0.31%
3,545,277
1.55
Feb 12, 2026
14.75
17.40
14.55
16.20
16.20
+8.00%
3,701,402
1.54
Feb 11, 2026
14.10
15.00
14.05
15.00
15.00
+6.19%
730,260
0.30
Feb 10, 2026
14.55
14.95
13.55
14.13
14.13
-2.59%
460,839
0.19
Feb 09, 2026
13.60
15.00
13.10
14.50
14.50
+7.81%
2,289,495
0.93
Feb 06, 2026
13.60
14.00
12.24
13.45
13.45
-5.28%
4,005,532
1.64
Feb 05, 2026
15.65
16.00
14.00
14.20
14.20
-6.58%
2,471,517
1.01
Feb 04, 2026
14.00
15.95
14.00
15.20
15.20
+11.76%
3,554,801
1.47
Feb 03, 2026
12.70
14.25
12.50
13.60
13.60
+7.94%
3,208,531
1.35
Feb 02, 2026
12.70
12.95
12.00
12.60
12.60
-2.33%
2,690,473
1.14
Jan 30, 2026
11.60
13.25
11.43
12.90
12.90
+5.31%
1,620,480
0.69
Jan 29, 2026
11.35
12.95
10.80
12.25
12.25
+9.62%
4,881,383
2.12
Jan 28, 2026
11.50
11.51
10.60
11.18
11.18
-2.83%
2,184,232
0.95
Jan 27, 2026
10.80
11.50
10.35
11.50
11.50
+6.48%
2,120,631
0.93
Jan 26, 2026
10.80
11.45
10.40
10.80
10.80
+1.41%
1,351,247
0.59
Jan 23, 2026
10.70
11.35
10.45
10.65
10.65
-0.47%
1,146,013
0.50
Jan 22, 2026
10.90
11.45
10.50
10.70
10.70
-1.83%
2,582,159
1.14
Jan 21, 2026
10.35
11.45
10.35
10.90
10.90
+5.31%
1,677,373
0.74
Jan 20, 2026
10.20
10.78
10.00
10.35
10.35
+0.98%
1,487,063
0.66
Jan 19, 2026
10.85
11.05
9.72
10.25
10.25
-4.65%
2,380,601
1.07
Jan 16, 2026
10.70
11.45
10.60
10.75
10.75
-4.02%
1,533,385
0.69
Jan 15, 2026
10.80
11.20
10.50
11.20
11.20
+3.94%
1,553,944
0.70
Jan 14, 2026
11.00
11.45
10.55
10.78
10.78
-3.58%
2,161,445
0.98
Jan 13, 2026
10.65
11.50
10.65
11.18
11.18
+3.00%
2,782,705
1.28
Jan 12, 2026
10.45
11.50
10.05
10.85
10.85
+4.58%
2,338,688
1.08
Jan 09, 2026
10.00
11.10
10.00
10.38
10.38
+2.47%
1,166,902
0.54
Jan 08, 2026
10.40
10.85
10.10
10.13
10.13
-3.57%
1,262,082
0.58
Rows: