Atlantic Lithium (GB:ALL)
LSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.80
15.20
14.25
14.63
14.63
-0.51%
2,335,792
0.91
Apr 08, 2026
15.15
15.53
14.55
14.70
14.70
-0.34%
2,388,144
0.93
Apr 07, 2026
14.95
15.40
14.10
14.75
14.75
+1.90%
4,539,654
1.81
Apr 06, 2026
14.48
14.50
13.46
14.48
14.48
0.00%
0
0.00
Apr 03, 2026
14.48
14.50
13.46
14.48
14.48
0.00%
0
0.00
Apr 02, 2026
13.55
14.50
13.46
14.48
14.48
+3.76%
2,497,005
0.97
Apr 01, 2026
14.65
14.85
13.60
13.95
13.95
+1.09%
1,795,653
0.70
Mar 31, 2026
14.15
15.00
13.80
13.80
13.80
-3.83%
2,245,926
0.89
Mar 30, 2026
14.65
15.00
14.00
14.35
14.35
+0.70%
1,381,591
0.55
Mar 27, 2026
15.30
15.30
14.10
14.25
14.25
-2.56%
1,892,302
0.76
Mar 26, 2026
15.25
15.50
14.05
14.63
14.63
-0.85%
1,753,404
0.70
Mar 25, 2026
15.25
15.95
14.50
14.75
14.75
-0.17%
1,517,689
0.61
Mar 24, 2026
15.15
15.95
14.50
14.78
14.78
-2.48%
1,969,675
0.80
Mar 23, 2026
16.10
16.10
14.00
15.15
15.15
-13.43%
7,258,580
3.08
Mar 20, 2026
19.00
19.70
17.25
17.50
17.50
-7.89%
7,716,056
3.39
Mar 19, 2026
17.50
19.00
17.00
19.00
19.00
+7.04%
6,359,308
2.76
Mar 18, 2026
19.00
19.50
17.35
17.75
17.75
-4.05%
3,854,576
1.67
Mar 17, 2026
13.25
18.50
13.25
18.50
18.50
+30.28%
7,084,071
3.20
Mar 16, 2026
13.80
14.95
13.00
14.20
14.20
-8.97%
2,147,725
0.98
Mar 13, 2026
15.90
16.00
14.24
15.60
15.60
-4.29%
4,107,671
1.90
Mar 12, 2026
16.70
16.70
15.55
16.30
16.30
-2.98%
1,163,891
0.54
Mar 11, 2026
17.00
17.55
16.15
16.80
16.80
-2.61%
821,360
0.37
Mar 10, 2026
17.00
18.00
15.55
17.25
17.25
+5.18%
1,378,720
0.60
Mar 09, 2026
15.55
17.50
14.55
16.40
16.40
+3.31%
3,914,864
1.66
Mar 06, 2026
16.55
17.65
15.50
15.88
15.88
-3.79%
1,135,245
0.48
Mar 05, 2026
16.45
17.50
15.60
16.50
16.50
-2.94%
1,179,369
0.50
Mar 04, 2026
16.45
18.00
15.66
17.00
17.00
0.00%
1,617,777
0.68
Mar 03, 2026
17.70
18.15
16.05
17.00
17.00
-1.73%
1,378,180
0.58
Mar 02, 2026
17.70
18.80
16.05
17.30
17.30
-2.12%
2,116,963
0.90
Feb 27, 2026
17.95
19.00
17.05
17.68
17.68
-4.46%
1,559,390
0.66
Feb 26, 2026
18.00
19.00
17.40
18.50
18.50
+7.25%
2,555,633
1.06
Feb 25, 2026
18.00
18.50
16.50
17.25
17.25
-0.58%
1,695,829
0.70
Feb 24, 2026
18.80
20.00
15.55
17.35
17.35
-5.19%
5,645,831
2.42
Feb 23, 2026
19.00
19.95
18.00
18.30
18.30
+1.67%
3,219,859
1.36
Feb 20, 2026
19.50
20.00
17.05
18.00
18.00
-6.37%
3,150,894
1.35
Feb 19, 2026
18.60
20.40
18.00
19.23
19.23
+13.09%
6,969,401
3.13
Feb 18, 2026
16.50
17.50
16.10
17.00
17.00
+6.75%
591,242
0.26
Feb 17, 2026
16.50
17.50
15.50
15.93
15.93
-2.00%
1,330,804
0.59
Feb 16, 2026
17.00
17.95
16.30
16.60
16.60
+2.15%
1,962,960
0.87
Feb 13, 2026
16.40
18.00
15.75
16.25
16.25
+0.31%
3,545,277
1.55
Feb 12, 2026
14.75
17.40
14.55
16.20
16.20
+8.00%
3,701,402
1.54
Feb 11, 2026
14.10
15.00
14.05
15.00
15.00
+6.19%
730,260
0.30
Feb 10, 2026
14.55
14.95
13.55
14.13
14.13
-2.59%
460,839
0.19
Feb 09, 2026
13.60
15.00
13.10
14.50
14.50
+7.81%
2,289,495
0.93
Feb 06, 2026
13.60
14.00
12.24
13.45
13.45
-5.28%
4,005,532
1.64
Feb 05, 2026
15.65
16.00
14.00
14.20
14.20
-6.58%
2,471,517
1.01
Feb 04, 2026
14.00
15.95
14.00
15.20
15.20
+11.76%
3,554,801
1.47
Feb 03, 2026
12.70
14.25
12.50
13.60
13.60
+7.94%
3,208,531
1.35
Feb 02, 2026
12.70
12.95
12.00
12.60
12.60
-2.33%
2,690,473
1.14
Jan 30, 2026
11.60
13.25
11.43
12.90
12.90
+5.31%
1,620,480
0.69
Rows: