Education
About Us
Working with TipRanks
Follow Us
Atlantic Lithium (GB:ALL)
LSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.96
10.70
9.30
10.00
10.00
-2.44%
328,443
0.14
Dec 23, 2025
10.65
11.00
9.52
10.25
10.25
+1.49%
2,977,859
1.32
Dec 22, 2025
8.60
11.45
8.40
10.10
10.10
+27.85%
8,039,487
3.74
Dec 19, 2025
7.00
8.00
7.00
7.90
7.90
+11.90%
4,302,900
2.04
Dec 18, 2025
7.50
7.50
6.84
7.06
7.06
-1.26%
950,990
0.45
Dec 17, 2025
7.12
7.58
6.72
7.15
7.15
-7.14%
943,946
0.45
Dec 16, 2025
7.12
7.70
7.12
7.70
7.70
+1.32%
2,166,053
1.03
Dec 15, 2025
7.80
8.18
7.16
7.60
7.60
+5.56%
1,619,531
0.78
Dec 12, 2025
7.02
7.50
6.90
7.20
7.20
+5.88%
2,190,623
1.05
Dec 11, 2025
7.46
7.88
6.60
6.80
6.80
-6.85%
6,785,005
3.40
Dec 10, 2025
9.40
9.96
6.83
7.30
7.30
-24.74%
8,636,916
4.57
Dec 09, 2025
10.00
10.10
9.62
9.70
9.70
-3.00%
1,557,414
0.83
Dec 08, 2025
9.92
10.00
9.50
10.00
10.00
+0.60%
1,911,476
0.99
Dec 05, 2025
9.80
10.00
9.50
9.94
9.94
+4.63%
1,589,418
0.83
Dec 04, 2025
9.52
9.98
9.50
9.50
9.50
0.00%
1,357,726
0.69
Dec 03, 2025
9.52
9.98
9.50
9.50
9.50
-3.06%
1,397,861
0.72
Dec 02, 2025
9.60
10.20
9.60
9.80
9.80
+3.16%
2,703,324
1.40
Dec 01, 2025
9.92
11.20
9.50
9.50
9.50
-10.59%
3,956,372
2.06
Nov 28, 2025
10.90
11.50
10.00
10.63
10.62
-3.41%
2,329,329
1.22
Nov 27, 2025
9.90
11.15
9.90
11.00
11.00
+3.77%
995,180
0.52
Nov 26, 2025
10.95
11.55
9.66
10.60
10.60
-4.50%
5,173,048
2.81
Nov 25, 2025
11.35
11.75
10.75
11.10
11.10
+1.37%
526,759
0.28
Nov 24, 2025
11.10
11.15
10.15
10.95
10.95
-2.23%
813,898
0.44
Nov 21, 2025
11.35
11.65
10.55
11.20
11.20
-3.45%
1,127,221
0.61
Nov 20, 2025
10.55
11.90
10.25
11.60
11.60
+11.54%
2,648,686
1.47
Nov 19, 2025
10.95
11.35
10.10
10.40
10.40
+0.48%
2,016,426
1.14
Nov 18, 2025
11.50
11.90
10.00
10.35
10.35
-5.91%
4,906,599
2.88
Nov 17, 2025
8.40
12.00
8.40
11.00
11.00
+34.80%
11,429,990
7.48
Nov 14, 2025
9.00
9.00
8.15
8.16
8.16
-6.21%
1,274,555
0.84
Nov 13, 2025
9.00
9.28
8.70
8.70
8.70
0.00%
2,556,577
1.73
Nov 12, 2025
8.76
9.10
8.50
8.70
8.70
+0.46%
3,137,493
2.20
Nov 11, 2025
8.64
9.18
8.50
8.66
8.66
-0.69%
2,714,611
1.95
Nov 10, 2025
8.12
8.86
8.00
8.72
8.72
+8.19%
3,654,312
2.73
Nov 07, 2025
8.00
8.56
8.00
8.06
8.06
-4.05%
619,892
0.46
Nov 06, 2025
8.50
8.88
8.10
8.40
8.40
-4.55%
862,232
0.65
Nov 05, 2025
8.50
8.92
8.50
8.80
8.80
+3.04%
1,409,526
1.08
Nov 04, 2025
8.80
9.18
8.52
8.54
8.54
-4.04%
876,585
0.68
Nov 03, 2025
9.40
9.40
8.80
8.90
8.90
+0.56%
2,461,075
1.96
Oct 31, 2025
8.96
9.40
8.70
8.85
8.85
+2.91%
2,119,706
1.73
Oct 30, 2025
8.90
8.90
8.50
8.60
8.60
-1.15%
1,027,390
0.84
Oct 29, 2025
8.50
9.20
8.50
8.70
8.70
-2.25%
1,925,985
1.59
Oct 28, 2025
9.00
9.00
8.50
8.90
8.90
+3.49%
1,352,721
1.12
Oct 27, 2025
9.00
9.00
8.50
8.60
8.60
-3.15%
1,158,617
0.97
Oct 24, 2025
8.72
9.16
8.60
8.88
8.88
-0.22%
1,023,099
0.85
Oct 23, 2025
8.90
9.38
8.80
8.90
8.90
-1.98%
870,483
0.71
Oct 22, 2025
9.20
9.36
8.70
9.08
9.08
+0.22%
1,063,954
0.88
Oct 21, 2025
9.36
10.00
8.80
9.06
9.06
+0.67%
1,494,386
1.23
Oct 20, 2025
9.08
9.50
8.82
9.00
9.00
0.00%
921,379
0.76
Oct 17, 2025
8.88
9.00
8.72
9.00
9.00
-1.10%
1,274,432
1.06
Oct 16, 2025
9.10
9.56
8.90
9.10
9.10
0.00%
854,731
0.71
Rows: