Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
344.00
349.00
325.24
337.00
337.00
0.00%
11,801
0.19
Dec 03, 2025
332.00
358.05
325.00
337.00
337.00
-3.71%
37,743
0.60
Dec 02, 2025
354.00
364.00
334.00
350.00
350.00
+0.29%
74,160
1.19
Dec 01, 2025
340.00
364.00
334.00
349.00
349.00
-2.24%
48,100
0.78
Nov 28, 2025
383.00
395.00
340.00
357.00
357.00
-7.63%
103,263
1.71
Nov 27, 2025
370.00
407.00
369.80
386.50
386.50
+4.46%
71,432
1.19
Nov 26, 2025
346.00
375.00
340.00
370.00
370.00
+7.25%
101,858
1.71
Nov 25, 2025
362.00
369.33
342.10
345.00
345.00
-4.70%
86,666
1.47
Nov 24, 2025
334.00
394.76
330.00
362.00
362.00
+9.53%
125,810
2.21
Nov 21, 2025
300.00
340.00
290.00
330.50
330.50
+9.62%
62,463
1.10
Nov 20, 2025
280.00
310.00
272.00
301.50
301.50
+6.35%
65,954
1.16
Nov 19, 2025
274.00
288.66
272.00
283.50
283.50
0.00%
11,455
0.20
Nov 18, 2025
280.00
294.00
280.00
283.50
283.50
-0.35%
16,370
0.28
Nov 17, 2025
288.00
289.00
272.00
284.50
284.50
+1.61%
45,818
0.78
Nov 14, 2025
280.00
295.00
271.00
280.00
280.00
+0.90%
20,410
0.35
Nov 13, 2025
285.00
295.00
275.00
277.50
277.50
+2.97%
106,688
1.86
Nov 12, 2025
275.00
283.00
265.00
269.50
269.50
-0.92%
26,411
0.45
Nov 11, 2025
276.00
299.00
270.00
272.00
272.00
-3.20%
32,373
0.56
Nov 10, 2025
285.00
299.00
270.36
281.00
281.00
+3.50%
69,039
1.20
Nov 07, 2025
274.00
288.00
268.40
271.50
271.50
-3.72%
51,552
0.88
Nov 06, 2025
288.00
299.00
277.00
282.00
282.00
-3.59%
31,755
0.54
Nov 05, 2025
273.00
299.00
273.00
292.50
292.50
+6.75%
71,247
1.21
Nov 04, 2025
270.00
279.00
260.00
274.00
274.00
-2.49%
79,178
1.33
Nov 03, 2025
290.00
297.00
274.00
281.00
281.00
-4.75%
46,448
0.77
Oct 31, 2025
309.00
325.00
290.00
295.00
295.00
-2.48%
97,941
1.59
Oct 30, 2025
300.00
306.35
291.00
302.50
302.50
+1.68%
42,214
0.63
Oct 29, 2025
279.00
304.00
260.00
297.50
297.50
+11.42%
80,792
1.16
Oct 28, 2025
280.00
294.85
262.00
267.00
267.00
-5.65%
79,575
1.09
Oct 27, 2025
240.00
289.00
234.00
283.00
283.00
+18.66%
143,557
1.94
Oct 24, 2025
212.00
244.16
211.85
238.50
238.50
+9.91%
126,793
1.69
Oct 23, 2025
205.00
224.00
205.00
217.00
217.00
+1.17%
22,491
0.29
Oct 22, 2025
210.00
216.45
205.00
214.50
214.50
0.00%
27,940
0.36
Oct 21, 2025
218.00
224.00
205.00
214.50
214.50
+1.18%
38,240
0.49
Oct 20, 2025
236.00
243.00
206.40
212.00
212.00
-11.48%
110,800
1.45
Oct 17, 2025
234.00
248.88
221.00
239.50
239.50
+4.13%
63,271
0.82
Oct 16, 2025
235.00
244.00
225.00
230.00
230.00
-3.97%
32,910
0.43
Oct 15, 2025
252.00
252.00
236.50
239.50
239.50
-4.96%
37,325
0.47
Oct 14, 2025
239.00
265.00
236.00
252.00
252.00
+7.23%
127,281
1.66
Oct 13, 2025
218.00
239.00
210.00
235.00
235.00
+4.68%
146,987
1.95
Oct 10, 2025
219.00
255.00
218.00
224.50
224.50
+2.98%
154,967
2.10
Oct 09, 2025
212.00
220.00
212.00
218.00
218.00
+4.06%
101,964
1.39
Oct 08, 2025
195.00
216.50
192.70
209.50
209.50
+7.02%
36,333
0.49
Oct 07, 2025
194.50
201.00
185.50
195.75
195.75
+2.49%
61,490
0.84
Oct 06, 2025
187.50
195.00
184.00
191.00
191.00
+7.30%
59,550
0.82
Oct 03, 2025
178.00
183.50
170.77
178.00
178.00
+1.71%
43,249
0.59
Oct 02, 2025
177.40
178.50
177.00
175.00
175.00
+1.30%
9,240
0.13
Oct 01, 2025
175.00
179.50
166.00
172.75
172.75
-3.89%
40,211
0.55
Sep 30, 2025
180.00
194.50
175.00
179.75
179.75
-4.01%
172,129
2.45
Sep 29, 2025
180.00
194.50
180.00
187.25
187.25
+0.81%
13,690
0.19
Sep 26, 2025
186.75
186.75
186.75
185.75
185.75
0.00%
569
<0.01
Rows: