Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
399.00
415.00
372.11
410.00
410.00
+8.90%
43,673
0.77
Jan 29, 2026
406.00
437.00
361.00
376.50
376.50
-5.28%
209,728
3.83
Jan 28, 2026
345.00
440.00
330.00
397.50
397.50
+16.91%
304,676
5.94
Jan 27, 2026
340.00
349.00
330.00
340.00
340.00
+0.59%
23,856
0.45
Jan 26, 2026
360.00
370.00
329.72
338.00
338.00
-7.78%
109,485
2.05
Jan 23, 2026
379.00
388.00
357.00
366.50
366.50
-2.79%
36,522
0.69
Jan 22, 2026
346.00
389.00
342.00
377.00
377.00
+9.43%
100,386
1.93
Jan 21, 2026
340.00
348.00
316.50
344.50
344.50
+0.58%
97,582
1.91
Jan 20, 2026
353.00
358.82
325.00
342.50
342.50
-2.84%
100,582
1.96
Jan 19, 2026
339.00
367.00
337.20
352.50
352.50
+7.31%
157,628
3.17
Jan 16, 2026
310.00
340.00
302.20
328.50
328.50
+5.97%
120,426
2.49
Jan 15, 2026
258.00
322.00
258.00
310.00
310.00
+12.73%
102,471
2.16
Jan 14, 2026
259.00
275.00
252.00
275.00
275.00
+12.47%
24,581
0.50
Jan 13, 2026
241.00
259.00
241.00
244.50
244.50
-2.98%
27,397
0.54
Jan 12, 2026
256.00
259.00
242.85
252.00
252.00
0.00%
50,619
0.96
Jan 09, 2026
250.00
260.00
250.00
252.00
252.00
0.00%
6,596
0.12
Jan 08, 2026
267.00
269.00
251.00
252.00
252.00
-3.08%
8,544
0.16
Jan 07, 2026
266.00
275.00
245.00
260.00
260.00
-4.94%
34,443
0.63
Jan 06, 2026
274.75
294.00
265.00
273.50
273.50
+0.37%
24,364
0.44
Jan 05, 2026
270.00
298.00
267.95
272.50
272.50
-3.20%
25,414
0.46
Jan 02, 2026
274.00
297.00
270.55
281.50
281.50
-1.23%
33,066
0.60
Dec 31, 2025
275.00
297.00
271.00
285.00
285.00
+1.79%
6,571
0.12
Dec 30, 2025
280.00
295.20
272.00
280.00
280.00
-0.71%
13,253
0.23
Dec 29, 2025
292.00
299.00
280.00
282.00
282.00
-2.25%
21,829
0.37
Dec 24, 2025
298.05
299.00
280.02
288.50
288.50
+0.17%
5,042
0.09
Dec 23, 2025
293.00
299.00
278.50
288.00
288.00
+0.35%
41,214
0.71
Dec 22, 2025
267.00
293.00
264.00
287.00
287.00
+7.29%
20,771
0.36
Dec 19, 2025
277.65
284.00
263.00
267.50
267.50
-2.73%
6,417
0.11
Dec 18, 2025
272.00
294.00
265.00
275.00
275.00
+1.29%
29,548
0.51
Dec 17, 2025
277.00
295.00
265.01
271.50
271.50
-4.57%
39,682
0.69
Dec 16, 2025
297.00
319.00
270.00
284.50
284.50
-5.17%
34,328
0.59
Dec 15, 2025
320.00
329.00
296.00
300.00
300.00
-6.83%
44,597
0.77
Dec 12, 2025
332.00
359.00
315.00
322.00
322.00
-6.80%
37,736
0.64
Dec 11, 2025
339.00
360.00
331.95
345.50
345.50
+1.32%
30,596
0.52
Dec 10, 2025
337.00
359.00
336.00
341.00
341.00
-0.87%
24,150
0.41
Dec 09, 2025
345.00
358.00
336.00
344.00
344.00
-1.71%
9,075
0.15
Dec 08, 2025
336.00
359.00
335.00
350.00
350.00
+2.34%
43,829
0.72
Dec 05, 2025
325.00
349.00
325.00
342.00
342.00
+1.48%
37,582
0.61
Dec 04, 2025
344.00
349.00
325.24
337.00
337.00
0.00%
11,801
0.19
Dec 03, 2025
332.00
358.05
325.00
337.00
337.00
-3.71%
37,743
0.60
Dec 02, 2025
354.00
364.00
334.00
350.00
350.00
+0.29%
74,160
1.19
Dec 01, 2025
340.00
364.00
334.00
349.00
349.00
-2.24%
48,100
0.78
Nov 28, 2025
383.00
395.00
340.00
357.00
357.00
-7.63%
103,263
1.71
Nov 27, 2025
370.00
407.00
369.80
386.50
386.50
+4.46%
71,432
1.19
Nov 26, 2025
346.00
375.00
340.00
370.00
370.00
+7.25%
101,858
1.71
Nov 25, 2025
362.00
369.33
342.10
345.00
345.00
-4.70%
86,666
1.47
Nov 24, 2025
334.00
394.76
330.00
362.00
362.00
+9.53%
125,810
2.21
Nov 21, 2025
300.00
340.00
290.00
330.50
330.50
+9.62%
62,463
1.10
Nov 20, 2025
280.00
310.00
272.00
301.50
301.50
+6.35%
65,954
1.16
Nov 19, 2025
274.00
288.66
272.00
283.50
283.50
0.00%
11,455
0.20
Rows: