Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
406.00
414.00
390.00
396.50
396.50
-1.86%
32,905
0.58
Mar 17, 2026
406.00
407.44
400.08
404.00
404.00
-0.12%
3,555
0.06
Mar 16, 2026
414.00
427.00
397.56
404.50
404.50
-0.37%
17,888
0.31
Mar 13, 2026
410.00
428.00
398.84
406.00
406.00
+1.12%
17,905
0.31
Mar 12, 2026
430.00
437.00
392.00
401.50
401.50
-5.53%
57,883
1.01
Mar 11, 2026
430.00
435.00
422.11
425.00
425.00
+0.12%
11,933
0.21
Mar 10, 2026
430.00
430.00
410.00
424.50
424.50
+4.04%
50,035
0.87
Mar 09, 2026
418.00
430.00
395.55
408.00
408.00
-2.86%
57,174
1.00
Mar 06, 2026
412.00
435.00
412.00
420.00
420.00
+1.94%
68,435
1.22
Mar 05, 2026
403.00
424.09
395.00
412.00
412.00
+1.73%
46,855
0.84
Mar 04, 2026
381.00
414.00
381.00
405.00
405.00
+4.52%
63,190
1.12
Mar 03, 2026
397.00
415.00
375.00
387.50
387.50
-2.15%
86,182
1.55
Mar 02, 2026
405.00
421.00
381.00
396.00
396.00
-4.00%
33,986
0.60
Feb 27, 2026
450.00
468.30
365.40
412.50
412.50
-7.30%
172,836
3.14
Feb 26, 2026
406.00
455.00
395.52
445.00
445.00
+11.39%
152,850
2.82
Feb 25, 2026
419.00
419.00
395.00
399.50
399.50
-2.08%
26,871
0.49
Feb 24, 2026
399.00
415.00
395.00
408.00
408.00
+5.29%
53,912
0.96
Feb 23, 2026
400.00
420.00
380.00
387.50
387.50
-5.49%
43,094
0.76
Feb 20, 2026
391.00
415.00
391.00
410.00
410.00
+4.86%
23,293
0.41
Feb 19, 2026
385.00
404.00
370.00
391.00
391.00
+4.97%
25,675
0.45
Feb 18, 2026
375.00
396.00
371.25
372.50
372.50
+0.27%
37,519
0.66
Feb 17, 2026
385.00
393.00
372.94
371.50
371.50
-5.23%
35,271
0.62
Feb 16, 2026
390.00
409.00
389.00
387.50
387.50
-1.15%
11,432
0.20
Feb 13, 2026
395.00
414.00
385.00
392.00
392.00
-2.00%
32,116
0.55
Feb 12, 2026
418.00
419.00
400.00
400.00
400.00
+1.27%
34,514
0.59
Feb 11, 2026
410.00
410.00
387.00
395.00
395.00
-3.66%
53,229
0.92
Feb 10, 2026
410.00
415.00
404.00
410.00
410.00
+0.61%
33,634
0.58
Feb 09, 2026
402.00
420.00
395.00
407.50
407.50
+2.26%
82,164
1.42
Feb 06, 2026
402.00
409.00
382.00
398.50
398.50
+3.37%
24,098
0.42
Feb 05, 2026
400.00
402.18
376.00
385.50
385.50
-3.62%
35,163
0.60
Feb 04, 2026
387.00
425.00
387.00
400.00
400.00
+3.49%
77,859
1.33
Feb 03, 2026
429.00
429.00
366.11
386.50
386.50
-7.54%
165,176
2.91
Feb 02, 2026
414.00
416.75
385.00
418.00
418.00
+1.95%
86,829
1.53
Jan 30, 2026
399.00
415.00
372.11
410.00
410.00
+8.90%
43,673
0.77
Jan 29, 2026
406.00
437.00
361.00
376.50
376.50
-5.28%
209,728
3.83
Jan 28, 2026
345.00
440.00
330.00
397.50
397.50
+16.91%
304,676
5.94
Jan 27, 2026
340.00
349.00
330.00
340.00
340.00
+0.59%
23,856
0.45
Jan 26, 2026
360.00
370.00
329.72
338.00
338.00
-7.78%
109,485
2.05
Jan 23, 2026
379.00
388.00
357.00
366.50
366.50
-2.79%
36,522
0.69
Jan 22, 2026
346.00
389.00
342.00
377.00
377.00
+9.43%
100,386
1.93
Jan 21, 2026
340.00
348.00
316.50
344.50
344.50
+0.58%
97,582
1.91
Jan 20, 2026
353.00
358.82
325.00
342.50
342.50
-2.84%
100,582
1.96
Jan 19, 2026
339.00
367.00
337.20
352.50
352.50
+7.31%
157,628
3.17
Jan 16, 2026
310.00
340.00
302.20
328.50
328.50
+5.97%
120,426
2.49
Jan 15, 2026
258.00
322.00
258.00
310.00
310.00
+12.73%
102,471
2.16
Jan 14, 2026
259.00
275.00
252.00
275.00
275.00
+12.47%
24,581
0.50
Jan 13, 2026
241.00
259.00
241.00
244.50
244.50
-2.98%
27,397
0.54
Jan 12, 2026
256.00
259.00
242.85
252.00
252.00
0.00%
50,619
0.96
Jan 09, 2026
250.00
260.00
250.00
252.00
252.00
0.00%
6,596
0.12
Jan 08, 2026
267.00
269.00
251.00
252.00
252.00
-3.08%
8,544
0.16
Rows: