Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
186.00
188.55
176.77
179.75
179.75
-2.71%
31,012
0.42
Sep 18, 2025
187.00
197.50
175.00
184.75
184.75
-4.40%
65,063
0.89
Sep 17, 2025
185.00
197.40
182.00
193.25
193.25
+3.90%
54,564
0.75
Sep 16, 2025
200.00
205.00
182.00
186.00
186.00
-8.60%
92,619
1.30
Sep 15, 2025
201.00
208.00
200.00
203.50
203.50
-0.49%
13,699
0.19
Sep 12, 2025
201.00
209.00
200.00
204.50
204.50
-0.24%
38,000
0.53
Sep 11, 2025
203.25
209.00
203.25
205.00
205.00
0.00%
27,726
0.39
Sep 10, 2025
207.00
214.00
192.11
205.00
205.00
-2.61%
137,411
1.98
Sep 09, 2025
210.00
228.00
200.02
210.50
210.50
+2.68%
91,409
1.34
Sep 08, 2025
199.00
210.00
191.35
205.00
205.00
+3.93%
72,557
1.07
Sep 05, 2025
200.00
206.00
190.00
197.25
197.25
-4.71%
53,266
0.78
Sep 04, 2025
211.00
218.00
201.90
207.00
207.00
-1.90%
25,297
0.37
Sep 03, 2025
208.00
220.00
206.00
211.00
211.00
-0.71%
27,563
0.40
Sep 02, 2025
206.00
216.90
206.00
212.50
212.50
-1.16%
4,024
0.06
Sep 01, 2025
211.00
219.00
206.00
215.00
215.00
+1.18%
42,442
0.62
Aug 29, 2025
200.00
224.11
189.75
212.50
212.50
+10.82%
96,236
1.39
Aug 28, 2025
195.50
207.00
187.00
191.75
191.75
-4.72%
38,443
0.56
Aug 27, 2025
195.50
207.00
195.50
201.25
201.25
+0.50%
6,561
0.10
Aug 26, 2025
211.00
224.00
195.98
200.25
200.25
-8.14%
42,425
0.62
Aug 22, 2025
205.00
215.00
198.75
218.00
218.00
+5.83%
69,070
1.02
Aug 21, 2025
200.00
212.00
190.00
206.00
206.00
+5.78%
23,585
0.34
Aug 20, 2025
208.00
214.00
190.50
194.75
194.75
-1.64%
113,924
1.66
Aug 19, 2025
200.00
219.00
196.00
198.00
198.00
-0.50%
51,656
0.75
Aug 18, 2025
200.00
219.00
196.00
199.00
199.00
-2.69%
28,074
0.41
Aug 15, 2025
205.00
211.78
201.00
204.50
204.50
-1.92%
29,614
0.43
Aug 14, 2025
214.00
220.00
203.35
208.50
208.50
-4.14%
61,525
0.90
Aug 13, 2025
215.00
227.00
210.00
217.50
217.50
-1.36%
7,927
0.12
Aug 12, 2025
229.00
232.00
217.00
220.50
220.50
+0.46%
59,829
0.86
Aug 11, 2025
200.00
224.00
197.25
219.50
219.50
+7.07%
103,336
1.49
Aug 08, 2025
204.00
217.00
196.75
205.00
205.00
-1.20%
35,693
0.49
Aug 07, 2025
222.00
229.00
205.74
207.50
207.50
-7.98%
93,944
1.29
Aug 06, 2025
245.00
267.00
215.11
225.50
225.50
-12.09%
130,827
1.84
Aug 05, 2025
260.00
265.00
243.00
256.50
256.50
+3.22%
110,395
1.60
Aug 04, 2025
250.00
269.00
220.00
248.50
248.50
-4.24%
153,727
2.28
Aug 01, 2025
249.00
279.00
227.00
259.50
259.50
+6.13%
363,207
5.86
Jul 31, 2025
300.00
329.00
225.00
244.50
244.50
-4.12%
290,054
4.96
Jul 30, 2025
301.00
309.00
250.00
255.00
255.00
-17.07%
291,035
5.37
Jul 29, 2025
246.00
315.00
241.55
307.50
307.50
+28.13%
189,122
3.66
Jul 28, 2025
223.00
250.00
201.00
240.00
240.00
+15.38%
181,937
3.73
Jul 25, 2025
184.00
215.00
180.50
208.00
208.00
+15.72%
202,334
4.43
Jul 24, 2025
183.00
185.00
173.25
179.75
179.75
+1.84%
27,927
0.62
Jul 23, 2025
176.00
185.00
170.50
176.50
176.50
+1.00%
43,520
0.95
Jul 22, 2025
179.99
179.99
173.13
174.75
174.75
+0.43%
24,016
0.52
Jul 21, 2025
172.00
185.18
166.50
174.00
174.00
+4.66%
82,607
1.82
Jul 18, 2025
170.00
174.00
155.50
166.25
166.25
-0.30%
47,865
1.07
Jul 17, 2025
160.00
170.00
160.00
166.75
166.75
+12.48%
145,904
3.42
Jul 16, 2025
150.00
151.50
145.00
148.25
148.25
-0.34%
6,569
0.15
Jul 15, 2025
150.50
159.53
146.00
148.75
148.75
-4.19%
53,551
1.26
Jul 14, 2025
156.00
163.00
151.13
155.25
155.25
-2.51%
49,911
1.18
Jul 11, 2025
156.00
163.85
152.63
159.25
159.25
-0.31%
84,813
1.98
Rows: