Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
148.00
150.65
141.62
144.75
144.75
-5.85%
59,870
1.36
Jun 05, 2025
159.50
160.00
148.00
153.75
153.75
0.00%
3,478
0.08
Jun 04, 2025
148.50
158.55
143.26
153.75
153.75
+5.85%
4,323
0.10
Jun 03, 2025
154.00
159.50
142.00
145.25
145.25
-6.14%
38,714
0.85
Jun 02, 2025
150.00
160.00
135.00
154.75
154.75
+18.81%
162,440
3.79
May 30, 2025
126.23
133.65
126.23
130.25
130.25
+2.16%
16,207
0.37
May 29, 2025
140.00
140.00
129.75
127.50
127.50
-4.67%
3,407
0.08
May 28, 2025
127.47
138.78
127.47
133.75
133.75
+4.90%
1,555
0.03
May 27, 2025
139.50
139.50
126.50
127.50
127.50
-3.59%
23,748
0.53
May 23, 2025
135.00
138.50
125.00
132.25
132.25
-3.82%
171,727
4.08
May 22, 2025
140.00
140.00
134.98
137.50
137.50
-1.79%
39,858
0.96
May 21, 2025
145.00
146.70
140.00
140.00
140.00
-5.72%
28,534
0.66
May 20, 2025
145.00
155.00
140.00
148.50
148.50
+3.85%
43,041
0.95
May 19, 2025
140.00
148.00
140.00
143.00
143.00
-1.38%
20,264
0.45
May 16, 2025
145.00
148.00
140.00
145.00
145.00
-3.33%
54,841
1.23
May 15, 2025
157.00
159.00
145.00
150.00
150.00
-3.23%
31,414
0.71
May 14, 2025
150.00
161.35
135.00
155.00
155.00
+6.90%
109,495
2.55
May 13, 2025
135.00
145.00
126.00
145.00
145.00
+7.41%
97,088
2.33
May 12, 2025
120.00
165.00
119.75
135.00
135.00
+17.39%
267,312
7.10
May 09, 2025
118.00
118.80
108.90
115.00
115.00
+3.14%
78,076
2.13
May 08, 2025
109.16
118.00
105.00
111.50
111.50
-1.76%
6,791
0.17
May 07, 2025
117.11
117.11
117.11
113.50
113.50
+0.44%
2,201
0.06
May 06, 2025
109.00
118.00
108.00
113.00
113.00
-0.88%
42,848
1.09
May 02, 2025
110.00
115.00
105.00
114.00
114.00
+8.06%
22,151
0.53
May 01, 2025
105.00
106.00
99.90
105.50
105.50
-3.65%
66,342
1.62
Apr 30, 2025
107.00
113.00
106.27
109.50
109.50
0.00%
18,569
0.45
Apr 29, 2025
108.00
114.00
102.00
109.50
109.50
+5.80%
30,763
0.75
Apr 28, 2025
100.00
110.00
100.00
103.50
103.50
-7.38%
3,920
0.10
Apr 25, 2025
110.00
110.00
105.00
111.75
111.75
+1.59%
6,781
0.17
Apr 24, 2025
110.00
115.00
105.58
110.00
110.00
+2.33%
2,414
0.06
Apr 23, 2025
115.00
115.00
104.13
107.50
107.50
-4.44%
76,175
1.89
Apr 22, 2025
100.00
114.00
95.00
112.50
112.50
+12.50%
56,908
1.44
Apr 17, 2025
100.00
110.00
99.00
100.00
100.00
-9.09%
21,172
0.53
Apr 16, 2025
101.00
115.00
101.00
110.00
110.00
+2.33%
13,431
0.33
Apr 15, 2025
105.00
105.00
103.00
107.50
107.50
-0.46%
6,821
0.17
Apr 14, 2025
105.00
115.00
101.55
108.00
108.00
+3.85%
30,929
0.74
Apr 11, 2025
110.00
113.45
101.55
104.00
104.00
-8.97%
12,317
0.27
Apr 10, 2025
111.70
118.50
104.26
114.25
114.25
+1.11%
37,668
0.83
Apr 09, 2025
104.00
117.85
100.00
113.00
113.00
+4.15%
130,699
3.01
Apr 08, 2025
105.00
112.20
104.45
108.50
108.50
0.00%
13,844
0.32
Apr 07, 2025
100.00
111.40
100.00
108.50
108.50
-1.81%
30,119
0.70
Apr 04, 2025
118.00
120.00
100.00
110.50
110.50
-8.68%
54,379
1.28
Apr 03, 2025
120.00
125.00
115.84
121.00
121.00
-1.22%
29,326
0.69
Apr 02, 2025
126.50
126.50
123.00
122.50
122.50
-3.16%
5,430
0.13
Apr 01, 2025
123.00
135.00
121.28
126.50
126.50
-0.98%
34,426
0.81
Mar 31, 2025
135.00
136.40
128.50
127.75
127.75
-1.73%
41,910
1.00
Mar 28, 2025
123.50
132.25
123.22
130.00
130.00
+5.26%
53,363
1.29
Mar 27, 2025
125.00
135.00
122.00
123.50
123.50
-3.14%
13,749
0.33
Mar 26, 2025
130.00
133.00
126.22
127.50
127.50
-3.77%
25,577
0.62
Mar 25, 2025
135.00
135.00
131.65
132.50
132.50
0.00%
8,247
0.20
Rows: