Alkemy Capital Investments Plc (GB:ALK)
LSE:ALK
Want to see GB:ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
310.00
323.40
304.95
320.00
320.00
+0.16%
29,701
0.61
May 20, 2026
310.00
329.00
310.00
319.50
319.50
0.00%
11,140
0.23
May 19, 2026
312.00
320.00
310.00
319.50
319.50
+1.27%
15,031
0.31
May 18, 2026
315.00
339.00
310.00
315.50
315.50
-3.52%
5,444
0.11
May 15, 2026
315.00
317.40
315.00
327.00
327.00
+2.19%
1,518
0.03
May 14, 2026
320.00
339.00
315.65
320.00
320.00
-2.88%
12,167
0.24
May 13, 2026
354.00
354.00
310.00
329.50
329.50
-2.95%
29,712
0.59
May 12, 2026
335.29
359.00
325.00
339.50
339.50
-3.00%
19,669
0.39
May 11, 2026
342.00
364.00
335.00
350.00
350.00
+1.45%
29,023
0.57
May 08, 2026
335.00
357.40
335.00
345.00
345.00
+1.62%
88,597
1.78
May 07, 2026
323.44
349.00
319.00
339.50
339.50
+4.95%
29,147
0.58
May 06, 2026
333.00
348.00
310.00
323.50
323.50
-3.43%
58,147
1.16
May 05, 2026
326.00
349.00
321.00
335.00
335.00
-1.47%
33,207
0.66
May 04, 2026
340.00
350.00
315.00
340.00
340.00
0.00%
0
0.00
May 01, 2026
317.00
350.00
315.00
340.00
340.00
+3.98%
68,682
1.30
Apr 30, 2026
339.00
349.00
315.00
327.00
327.00
-0.30%
37,851
0.71
Apr 29, 2026
309.00
349.00
290.00
328.00
328.00
+7.72%
170,728
3.31
Apr 28, 2026
304.00
310.00
285.00
304.50
304.50
+3.22%
74,635
1.39
Apr 27, 2026
285.00
299.14
285.00
295.00
295.00
-0.84%
71,481
1.25
Apr 24, 2026
311.00
329.00
271.50
297.50
297.50
-3.09%
122,135
2.19
Apr 23, 2026
310.06
318.85
300.00
307.00
307.00
-2.54%
48,604
0.86
Apr 22, 2026
312.00
329.00
300.00
315.00
315.00
+1.78%
11,498
0.20
Apr 21, 2026
312.00
329.00
300.00
309.50
309.50
-2.37%
14,377
0.25
Apr 20, 2026
307.00
329.00
302.00
317.00
317.00
+0.96%
88,442
1.51
Apr 17, 2026
315.00
334.00
297.00
314.00
314.00
-2.18%
88,953
1.51
Apr 16, 2026
316.00
335.00
301.55
321.00
321.00
-1.38%
63,427
1.05
Apr 15, 2026
322.00
339.00
316.00
325.50
325.50
-1.21%
17,846
0.29
Apr 14, 2026
330.00
340.00
320.00
329.50
329.50
-0.15%
57,560
0.92
Apr 13, 2026
328.00
338.00
317.84
330.00
330.00
-0.75%
35,855
0.57
Apr 10, 2026
328.65
337.82
322.00
332.50
332.50
+1.68%
36,020
0.58
Apr 09, 2026
326.00
354.00
318.30
327.00
327.00
-2.10%
40,722
0.65
Apr 08, 2026
327.00
354.00
325.00
334.00
334.00
+2.45%
117,104
1.93
Apr 07, 2026
330.00
345.00
322.00
326.00
326.00
-2.69%
70,563
1.18
Apr 06, 2026
335.00
344.00
300.70
335.00
335.00
0.00%
0
0.00
Apr 03, 2026
335.00
344.00
300.70
335.00
335.00
0.00%
0
0.00
Apr 02, 2026
339.00
344.00
300.70
335.00
335.00
-1.47%
63,712
1.06
Apr 01, 2026
335.00
354.00
327.40
340.00
340.00
+1.34%
67,616
1.13
Mar 31, 2026
333.00
340.00
326.00
335.50
335.50
+1.21%
33,720
0.57
Mar 30, 2026
324.00
339.00
318.00
331.50
331.50
+2.47%
20,139
0.34
Mar 27, 2026
322.00
339.00
318.00
323.50
323.50
-2.12%
23,455
0.40
Mar 26, 2026
331.00
356.00
320.00
330.50
330.50
-3.22%
21,942
0.37
Mar 25, 2026
358.00
358.00
331.00
341.50
341.50
+0.44%
29,373
0.50
Mar 24, 2026
344.00
349.00
331.00
340.00
340.00
+1.19%
11,920
0.20
Mar 23, 2026
336.00
349.00
294.20
336.00
336.00
0.00%
91,953
1.59
Mar 20, 2026
360.00
389.00
325.52
336.00
336.00
-7.18%
57,311
1.00
Mar 19, 2026
390.00
400.00
360.00
362.00
362.00
-8.70%
69,106
1.22
Mar 18, 2026
406.00
414.00
390.00
396.50
396.50
-1.86%
32,905
0.58
Mar 17, 2026
406.00
407.44
400.08
404.00
404.00
-0.12%
3,555
0.06
Mar 16, 2026
414.00
427.00
397.56
404.50
404.50
-0.37%
17,888
0.31
Mar 13, 2026
410.00
428.00
398.84
406.00
406.00
+1.12%
17,905
0.31
Rows: