Education
About Us
Working with TipRanks
Follow Us
Alba Mineral Resources PLC (GB:ALBA)
LSE:ALBA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
79,767,156
0.21
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
148,484,297
0.38
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
151,693,203
0.39
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
400,987,812
1.03
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
361,313,219
0.93
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-13.33%
667,119,312
1.75
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-11.76%
495,857,000
1.28
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
1,791,315,100
4.94
Jan 26, 2026
0.02
0.04
0.02
0.04
0.04
+65.22%
2,218,657,800
6.63
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
988,872,188
3.05
Jan 22, 2026
0.02
0.03
0.02
0.02
0.02
+10.53%
1,256,940,900
4.11
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
504,500,594
1.68
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
182,998,500
0.61
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
273,268,812
0.90
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
336,677,781
1.12
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
443,246,219
1.50
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,601,203
0.75
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
365,860,594
1.23
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
877,448,625
3.01
Jan 09, 2026
0.02
0.03
0.02
0.02
0.02
+16.67%
1,114,544,000
3.79
Jan 08, 2026
0.02
0.03
0.02
0.02
0.02
-5.26%
1,938,022,100
6.59
Jan 07, 2026
0.02
0.03
0.01
0.02
0.02
+26.67%
3,243,391,000
11.54
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
206,895,391
0.64
Jan 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
269,489,781
0.84
Jan 02, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
42,489,281
0.13
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
49,281,219
0.13
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
33,563,871
0.09
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
28,143,660
0.07
Dec 26, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
146,988,406
0.37
Dec 23, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
97,474,602
0.25
Dec 22, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
67,140,359
0.17
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
268,328,906
0.69
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
106,535,297
0.27
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
78,459,352
0.20
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
138,731,594
0.36
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
128,819,297
0.33
Dec 12, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
660,580,250
1.75
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
251,226,594
0.67
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
83,911,242
0.22
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
124,015,508
0.33
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,582,602
0.27
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
96,678,031
0.25
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
167,204,984
0.44
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
192,142,094
0.51
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
240,318,891
0.64
Dec 01, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
92,342,891
0.25
Nov 28, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
154,901,500
0.42
Rows: