Education
About Us
Working with TipRanks
Follow Us
Alba Mineral Resources PLC (GB:ALBA)
LSE:ALBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.02
0.03
0.02
0.02
0.02
+16.67%
1,114,544,000
3.79
Jan 08, 2026
0.02
0.03
0.02
0.02
0.02
-5.26%
1,938,022,100
6.59
Jan 07, 2026
0.02
0.03
0.01
0.02
0.02
+26.67%
3,243,391,000
11.54
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
206,895,391
0.64
Jan 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
269,489,781
0.84
Jan 02, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
42,489,281
0.13
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
49,281,219
0.13
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
33,563,871
0.09
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
28,143,660
0.07
Dec 26, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
146,988,406
0.37
Dec 23, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
97,474,602
0.25
Dec 22, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
67,140,359
0.17
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
268,328,906
0.69
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
106,535,297
0.27
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
78,459,352
0.20
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
138,731,594
0.36
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
128,819,297
0.33
Dec 12, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
660,580,250
1.75
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
251,226,594
0.67
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
83,911,242
0.22
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
124,015,508
0.33
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101,582,602
0.27
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
96,678,031
0.25
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
167,204,984
0.44
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
192,142,094
0.51
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
240,318,891
0.64
Dec 01, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
92,342,891
0.25
Nov 28, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
154,901,500
0.42
Nov 27, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
135,340,891
0.37
Nov 26, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
177,894,891
0.48
Nov 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
158,701,500
0.43
Nov 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
305,395,281
0.84
Nov 21, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
68,475,086
0.19
Nov 20, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
68,195,242
0.19
Nov 19, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
90,324,594
0.25
Nov 18, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
56,227,434
0.16
Nov 17, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
92,255,789
0.26
Nov 14, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
697,908,625
2.00
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
54,557,980
0.16
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
78,908,570
0.23
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
162,803,906
0.47
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
227,752,094
0.66
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
534,279,938
1.59
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
208,447,203
0.63
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
369,889,531
1.13
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
292,367,906
0.90
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
213,820,000
0.67
Rows: