tiprankstipranks
Alba Mineral Resources PLC (GB:ALBA)
LSE:ALBA
UK Market
ALBA
Alba Mineral Resources
RESEARCH TOOLSreports
Want to see GB:ALBA full AI Analyst Report?

Alba Mineral Resources (ALBA) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
50,225,980
0.28
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
37,535,207
0.21
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
157,219,297
0.88
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
322,291,406
1.85
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,151,980
0.35
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
99,972,734
0.55
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,680,539
0.15
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
131,275,906
0.67
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
98,448,094
0.48
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,084,559
0.18
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,584,559
0.24
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
372,747,000
1.36
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
148,497,203
0.51
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
232,495,391
0.78
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
151,528,891
0.51
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,127,500
0.84
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,779,109
0.49
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
36,069,168
0.12
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
173,923,297
0.56
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,133,189
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
222,938,406
0.69
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
158,587,703
0.47
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
125,463,100
0.34
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
+12.50%
286,115,500
0.68
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
33,195,129
0.08
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
95,431,367
0.23
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
96,266,750
0.23
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,347,742
0.22
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,020,812
0.22
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,183,203
0.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
254,963,016
0.62
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
125,590,305
0.30
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,800,500
0.66
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,218,641
0.17
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
139,571,297
0.34
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
78,297,398
0.19
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,419,703
0.59
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
154,130,094
0.38
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
217,228,797
0.53
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
176,446,797
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,782,406
0.56
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
466,498,094
1.14
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,198,138,000
3.05
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
113,572,797
0.29
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
284,668,188
0.73
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
609,991,125
1.60
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-23.08%
1,128,789,000
3.07
Rows:
50