Education
About Us
Working with TipRanks
Follow Us
Alba Mineral Resources PLC (GB:ALBA)
LSE:ALBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,800,500
0.66
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,218,641
0.17
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
139,571,297
0.34
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
78,297,398
0.19
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,419,703
0.59
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
154,130,094
0.38
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
217,228,797
0.53
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
176,446,797
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,782,406
0.56
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
466,498,094
1.14
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,198,138,000
3.05
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
113,572,797
0.29
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
284,668,188
0.73
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
609,991,125
1.60
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-23.08%
1,128,789,000
3.07
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
124,964,000
0.34
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
108,566,703
0.29
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
82,758,953
0.22
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
66,291,805
0.18
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
98,868,812
0.27
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
61,111,527
0.16
Feb 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
72,515,172
0.19
Feb 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
62,800,422
0.17
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
107,031,508
0.28
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
115,786,492
0.31
Feb 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
85,170,258
0.23
Feb 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
198,150,203
0.53
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
109,559,102
0.29
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
124,930,898
0.33
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
108,120,898
0.28
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
204,000,609
0.53
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
79,767,156
0.21
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
148,484,297
0.38
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
151,693,203
0.39
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
400,987,812
1.03
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
361,313,219
0.93
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-13.33%
667,119,312
1.75
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-11.76%
495,857,000
1.28
Jan 27, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
1,791,315,100
4.94
Jan 26, 2026
0.02
0.04
0.02
0.04
0.04
+65.22%
2,218,657,800
6.63
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
988,872,188
3.05
Jan 22, 2026
0.02
0.03
0.02
0.02
0.02
+10.53%
1,256,940,900
4.11
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
504,500,594
1.68
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
182,998,500
0.61
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
273,268,812
0.90
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
336,677,781
1.12
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
443,246,219
1.50
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,601,203
0.75
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
365,860,594
1.23
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
877,448,625
3.01
Rows: