Ajax Resources PLC (GB:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
0
-
Apr 06, 2026
6.00
6.25
5.75
6.00
6.00
0.00%
0
-
Apr 03, 2026
6.00
6.25
5.75
6.00
6.00
0.00%
0
-
Apr 02, 2026
6.00
6.25
5.75
6.00
6.00
-4.00%
0
-
Apr 01, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
-
Mar 31, 2026
6.25
6.50
6.00
6.25
6.25
+2.04%
0
-
Mar 30, 2026
6.13
6.50
5.75
6.13
6.13
-2.00%
0
-
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
0
-
Mar 26, 2026
6.00
6.25
5.75
6.00
6.00
-11.11%
0
-
Mar 25, 2026
6.75
7.00
6.50
6.75
6.75
-5.26%
0
-
Mar 24, 2026
7.13
7.50
6.75
7.13
7.13
-1.72%
0
-
Mar 23, 2026
7.25
7.50
7.00
7.25
7.25
-3.33%
0
-
Mar 20, 2026
7.50
7.75
7.25
7.50
7.50
+3.45%
0
-
Mar 19, 2026
7.25
7.50
7.00
7.25
7.25
-10.77%
0
-
Mar 18, 2026
8.13
8.25
8.00
8.13
8.13
+6.56%
0
-
Mar 17, 2026
7.63
8.00
7.25
7.63
7.63
+5.17%
0
-
Mar 16, 2026
7.25
7.50
7.00
7.25
7.25
-3.33%
0
-
Mar 13, 2026
7.50
7.75
7.25
7.50
7.50
0.00%
0
-
Mar 12, 2026
7.50
7.75
7.25
7.50
7.50
-4.76%
0
-
Mar 11, 2026
7.88
8.25
7.50
7.88
7.88
-5.97%
0
-
Mar 10, 2026
8.38
8.75
8.00
8.38
8.38
+13.56%
0
-
Mar 09, 2026
7.38
7.75
7.00
7.38
7.38
-13.24%
0
-
Mar 06, 2026
8.50
8.75
8.25
8.50
8.50
0.00%
0
-
Mar 05, 2026
8.50
8.75
8.25
8.50
8.50
+1.49%
0
-
Mar 04, 2026
8.38
8.50
8.25
8.38
8.38
0.00%
0
-
Mar 03, 2026
8.38
8.75
8.00
8.38
8.38
+3.08%
0
-
Mar 02, 2026
8.13
8.50
7.75
8.13
8.13
+3.17%
0
-
Feb 27, 2026
7.88
8.00
7.75
7.88
7.88
0.00%
0
-
Feb 26, 2026
7.88
8.00
7.75
7.88
7.88
+1.61%
0
-
Feb 25, 2026
7.75
8.00
7.50
7.75
7.75
-6.06%
0
-
Feb 24, 2026
8.25
8.50
8.00
8.25
8.25
+3.13%
0
-
Feb 23, 2026
8.00
8.50
7.50
8.00
8.00
+3.23%
0
-
Feb 20, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
0
-
Feb 19, 2026
7.75
8.00
7.50
7.75
7.75
-3.13%
0
-
Feb 18, 2026
8.00
8.50
7.50
8.00
8.00
-1.54%
0
-
Feb 17, 2026
8.13
8.25
8.00
8.13
8.13
+1.56%
0
-
Feb 16, 2026
7.88
8.25
7.50
7.88
7.88
-1.56%
0
-
Feb 13, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Feb 12, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Feb 11, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Feb 10, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Feb 09, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Feb 06, 2026
8.00
8.25
7.75
8.00
8.00
-4.48%
0
-
Feb 05, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
-
Feb 04, 2026
8.38
8.75
8.00
8.38
8.38
+8.06%
0
-
Feb 03, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
0
-
Feb 02, 2026
7.75
8.00
7.50
7.75
7.75
-3.13%
0
-
Jan 30, 2026
8.00
8.25
7.75
8.00
8.00
0.00%
0
-
Jan 29, 2026
8.00
8.25
7.75
8.00
8.00
-3.03%
0
-
Jan 28, 2026
8.25
8.50
8.00
8.25
8.25
-2.94%
0
-
Rows: