Education
About Us
Working with TipRanks
Follow Us
Ajax Resources PLC (GB:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.00
8.25
7.75
8.00
8.00
-3.03%
0
-
Jan 28, 2026
8.25
8.50
8.00
8.25
8.25
-2.94%
0
-
Jan 27, 2026
8.50
8.75
8.25
8.50
8.50
+3.03%
0
-
Jan 26, 2026
8.25
8.50
8.00
8.25
8.25
+1.54%
0
-
Jan 23, 2026
8.13
8.25
8.00
8.13
8.13
-9.72%
0
-
Jan 22, 2026
9.00
9.25
8.75
9.00
9.00
-2.70%
0
-
Jan 21, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
-
Jan 20, 2026
9.25
9.50
9.00
9.25
9.25
-1.33%
0
-
Jan 19, 2026
9.38
9.50
9.25
9.38
9.38
-2.60%
0
-
Jan 16, 2026
9.63
10.00
9.25
9.63
9.63
-3.75%
0
-
Jan 15, 2026
10.00
10.50
9.50
10.00
10.00
+17.65%
0
-
Jan 14, 2026
8.50
8.75
8.25
8.50
8.50
+19.30%
0
-
Jan 13, 2026
7.13
7.25
7.00
7.13
7.13
+3.64%
0
-
Jan 12, 2026
6.88
7.00
6.75
6.88
6.88
+7.84%
0
-
Jan 09, 2026
6.38
6.50
6.25
6.38
6.38
+10.87%
0
-
Jan 08, 2026
5.75
6.00
5.50
5.75
5.75
-4.17%
0
-
Jan 07, 2026
6.00
6.25
5.75
6.00
6.00
0.00%
0
-
Jan 06, 2026
6.00
6.25
5.75
6.00
6.00
-2.04%
0
-
Jan 05, 2026
6.13
6.25
6.00
6.13
6.13
-5.77%
0
-
Jan 02, 2026
6.50
7.00
6.00
6.50
6.50
-3.70%
0
-
Dec 31, 2025
6.75
7.00
6.50
6.75
6.75
+1.89%
0
-
Dec 30, 2025
6.63
7.00
6.25
6.63
6.62
+12.77%
0
-
Dec 29, 2025
5.88
6.00
5.75
5.88
5.88
+4.44%
0
-
Dec 24, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
0
-
Dec 23, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
0
-
Dec 22, 2025
5.63
5.75
5.50
5.63
5.62
+7.14%
0
-
Dec 19, 2025
5.25
5.50
5.00
5.25
5.25
-6.67%
0
-
Dec 18, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
0
-
Dec 17, 2025
5.63
5.75
5.50
5.63
5.62
-10.00%
0
-
Dec 16, 2025
6.25
6.50
6.00
6.25
6.25
+6.38%
0
-
Dec 15, 2025
5.88
6.25
5.50
5.88
5.88
+2.17%
0
-
Dec 12, 2025
5.75
6.00
5.50
5.75
5.75
-23.33%
0
-
Dec 11, 2025
7.50
8.00
7.00
7.50
7.50
+15.38%
0
-
Dec 10, 2025
6.50
7.00
6.00
6.50
6.50
-7.14%
0
-
Dec 09, 2025
7.00
7.50
6.50
7.00
7.00
-9.68%
0
-
Dec 08, 2025
7.75
8.50
7.00
7.75
7.75
+6.90%
0
-
Dec 05, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Dec 04, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Dec 03, 2025
7.25
7.50
7.00
7.25
7.25
-4.92%
0
-
Dec 02, 2025
7.63
8.00
7.25
7.63
7.62
+5.17%
0
-
Dec 01, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Nov 28, 2025
7.25
7.50
7.00
7.25
7.25
+7.41%
0
-
Nov 27, 2025
6.75
7.00
6.50
6.75
6.75
+14.89%
0
-
Nov 26, 2025
5.88
6.25
5.50
5.88
5.88
+2.17%
0
-
Nov 25, 2025
5.75
6.00
5.50
5.75
5.75
+2.22%
0
-
Nov 24, 2025
5.63
5.75
5.50
5.63
5.62
+4.65%
0
-
Nov 21, 2025
5.38
5.75
5.00
5.38
5.38
+7.50%
0
-
Nov 20, 2025
5.00
5.25
4.75
5.00
5.00
+8.11%
0
-
Nov 19, 2025
4.63
4.75
4.50
4.63
4.62
0.00%
0
-
Nov 18, 2025
4.63
4.75
4.50
4.63
4.62
+2.78%
0
-
Rows: