Education
About Us
Working with TipRanks
Follow Us
Ajax Resources PLC (GB:AJAX)
:AJAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.63
5.75
5.50
5.63
5.62
+7.14%
0
-
Dec 19, 2025
5.25
5.50
5.00
5.25
5.25
-6.67%
0
-
Dec 18, 2025
5.63
5.75
5.50
5.63
5.62
0.00%
0
-
Dec 17, 2025
5.63
5.75
5.50
5.63
5.62
-10.00%
0
-
Dec 16, 2025
6.25
6.50
6.00
6.25
6.25
+6.38%
0
-
Dec 15, 2025
5.88
6.25
5.50
5.88
5.88
+2.17%
0
-
Dec 12, 2025
5.75
6.00
5.50
5.75
5.75
-23.33%
0
-
Dec 11, 2025
7.50
8.00
7.00
7.50
7.50
+15.38%
0
-
Dec 10, 2025
6.50
7.00
6.00
6.50
6.50
-7.14%
0
-
Dec 09, 2025
7.00
7.50
6.50
7.00
7.00
-9.68%
0
-
Dec 08, 2025
7.75
8.50
7.00
7.75
7.75
+6.90%
0
-
Dec 05, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Dec 04, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Dec 03, 2025
7.25
7.50
7.00
7.25
7.25
-4.92%
0
-
Dec 02, 2025
7.63
8.00
7.25
7.63
7.62
+5.17%
0
-
Dec 01, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
-
Nov 28, 2025
7.25
7.50
7.00
7.25
7.25
+7.41%
0
-
Nov 27, 2025
6.75
7.00
6.50
6.75
6.75
+14.89%
0
-
Nov 26, 2025
5.88
6.25
5.50
5.88
5.88
+2.17%
0
-
Nov 25, 2025
5.75
6.00
5.50
5.75
5.75
+2.22%
0
-
Nov 24, 2025
5.63
5.75
5.50
5.63
5.62
+4.65%
0
-
Nov 21, 2025
5.38
5.75
5.00
5.38
5.38
+7.50%
0
-
Nov 20, 2025
5.00
5.25
4.75
5.00
5.00
+8.11%
0
-
Nov 19, 2025
4.63
4.75
4.50
4.63
4.62
0.00%
0
-
Nov 18, 2025
4.63
4.75
4.50
4.63
4.62
+2.78%
0
-
Nov 17, 2025
4.50
4.75
4.25
4.50
4.50
0.00%
0
-
Nov 14, 2025
4.50
4.75
4.25
4.50
4.50
0.00%
0
-
Nov 13, 2025
4.50
4.75
4.25
4.50
4.50
0.00%
0
-
Nov 12, 2025
4.50
4.75
4.25
4.50
4.50
0.00%
0
-
Nov 11, 2025
4.50
4.75
4.25
4.50
4.50
0.00%
0
-
Nov 10, 2025
4.50
4.75
4.25
4.50
4.50
-2.70%
0
-
Nov 07, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Nov 06, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Nov 05, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Nov 04, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Nov 03, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 31, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 30, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 29, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 28, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 27, 2025
4.63
5.00
4.25
4.63
4.62
0.00%
0
-
Oct 24, 2025
4.63
5.00
4.25
4.63
4.62
-2.63%
0
-
Oct 23, 2025
4.75
5.00
4.50
4.75
4.75
0.00%
0
-
Oct 22, 2025
4.75
5.00
4.50
4.75
4.75
-2.56%
0
-
Oct 21, 2025
4.88
5.00
4.75
4.88
4.88
-4.88%
0
-
Oct 20, 2025
5.13
5.50
4.75
5.13
5.12
+20.59%
0
-
Oct 17, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Oct 16, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Oct 15, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Oct 14, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Rows: