Alternative Income REIT Plc (GB:AIRE)
LSE:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.00
75.98
72.00
75.00
75.00
+1.35%
116,938
0.78
Apr 07, 2026
72.00
75.40
70.00
74.00
74.00
+1.65%
225,479
1.53
Apr 06, 2026
72.80
74.00
71.00
72.80
72.80
0.00%
0
0.00
Apr 03, 2026
72.80
74.00
71.00
72.80
72.80
0.00%
0
0.00
Apr 02, 2026
71.50
74.00
71.00
72.80
72.80
+0.83%
57,513
0.37
Apr 01, 2026
70.50
73.00
70.40
72.20
72.20
+2.70%
232,228
1.51
Mar 31, 2026
70.30
70.55
69.60
70.30
70.30
0.00%
91,707
0.60
Mar 30, 2026
71.30
72.00
69.60
70.30
70.30
-1.40%
145,207
0.96
Mar 27, 2026
72.70
73.24
71.00
71.30
71.30
-2.60%
106,908
0.70
Mar 26, 2026
73.70
75.00
72.00
73.20
73.20
-1.35%
269,546
1.80
Mar 25, 2026
75.70
75.70
73.40
74.20
74.20
-0.40%
141,641
0.96
Mar 24, 2026
72.00
80.00
70.40
74.50
74.50
+3.47%
273,798
1.91
Mar 23, 2026
74.00
74.80
71.00
72.00
72.00
-3.36%
135,387
0.96
Mar 20, 2026
74.50
76.00
72.20
74.50
74.50
0.00%
61,212
0.43
Mar 19, 2026
74.50
76.00
73.00
74.50
74.50
0.00%
77,279
0.55
Mar 18, 2026
74.50
75.51
73.70
74.50
74.50
0.00%
91,223
0.65
Mar 17, 2026
74.50
76.00
73.00
74.50
74.50
-1.97%
90,071
0.65
Mar 16, 2026
74.00
76.00
73.32
76.00
76.00
+2.70%
181,309
1.31
Mar 13, 2026
74.00
74.43
73.46
74.00
74.00
0.00%
91,054
0.66
Mar 12, 2026
74.00
74.60
73.46
74.00
74.00
0.00%
117,230
0.85
Mar 11, 2026
74.50
77.60
73.00
74.00
74.00
-4.64%
112,295
0.81
Mar 10, 2026
74.00
77.60
73.00
77.60
77.60
+6.30%
71,090
0.52
Mar 09, 2026
74.50
76.00
73.00
73.00
73.00
-3.31%
120,589
0.88
Mar 06, 2026
75.00
76.00
74.38
75.50
75.50
+0.27%
128,062
0.95
Mar 05, 2026
75.00
75.40
74.71
75.30
75.30
+0.40%
214,178
1.60
Mar 04, 2026
73.00
75.20
71.40
75.00
75.00
+1.35%
586,985
4.64
Mar 03, 2026
76.50
76.60
72.00
74.00
74.00
-3.90%
215,435
1.74
Mar 02, 2026
78.20
78.00
75.00
77.00
77.00
-3.27%
181,468
1.49
Feb 27, 2026
79.00
80.00
78.00
79.60
79.60
+0.76%
90,321
0.74
Feb 26, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
207,932
1.72
Feb 25, 2026
79.50
79.43
78.00
79.00
79.00
-0.63%
99,657
0.82
Feb 24, 2026
79.50
79.50
79.10
79.50
79.50
0.00%
33,926
0.28
Feb 23, 2026
79.50
80.00
79.00
79.50
79.50
0.00%
70,477
0.58
Feb 20, 2026
79.50
81.60
79.00
79.50
79.50
0.00%
92,865
0.76
Feb 19, 2026
79.50
81.60
79.00
79.50
79.50
0.00%
101,393
0.84
Feb 18, 2026
79.50
80.00
79.18
79.50
79.50
0.00%
167,048
1.41
Feb 17, 2026
79.20
80.00
78.00
79.50
79.50
+0.76%
341,254
2.99
Feb 16, 2026
78.90
80.00
78.40
78.40
78.40
-0.63%
250,562
2.24
Feb 13, 2026
78.70
81.00
78.00
78.90
78.90
+0.25%
316,289
2.96
Feb 12, 2026
78.40
79.35
77.64
78.70
78.70
-1.13%
513,780
5.14
Feb 11, 2026
78.30
81.00
77.60
81.00
79.60
+2.53%
222,804
2.30
Feb 10, 2026
77.70
79.40
76.40
79.00
77.63
+1.67%
151,660
1.57
Feb 09, 2026
77.10
78.71
76.40
77.70
76.36
+0.78%
75,665
0.79
Feb 06, 2026
77.20
78.40
75.60
77.10
75.77
+1.45%
204,765
2.17
Feb 05, 2026
77.70
80.00
76.00
76.00
74.69
-2.56%
104,865
1.09
Feb 04, 2026
77.20
78.40
76.00
78.00
76.65
+1.30%
240,268
2.57
Feb 03, 2026
77.20
78.40
76.00
77.00
75.67
-0.26%
52,429
0.56
Feb 02, 2026
77.40
78.40
76.00
77.20
75.87
+2.93%
114,540
1.21
Jan 30, 2026
77.40
78.40
75.00
75.00
73.70
-3.10%
81,508
0.85
Jan 29, 2026
77.40
78.40
74.80
77.40
76.06
0.00%
78,558
0.81
Rows: