Education
About Us
Working with TipRanks
Follow Us
Alternative Income REIT Plc (GB:AIRE)
LSE:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
73.50
75.00
72.00
74.20
74.20
+0.95%
36,844
0.36
Dec 23, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
45,132
0.44
Dec 22, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
47,750
0.46
Dec 19, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
4,880
0.05
Dec 18, 2025
74.00
75.00
72.00
73.50
73.50
-1.47%
74,425
0.67
Dec 17, 2025
74.00
75.00
73.00
74.60
74.60
+0.81%
106,574
0.95
Dec 16, 2025
74.00
75.00
73.00
74.00
74.00
0.00%
46,275
0.41
Dec 15, 2025
73.50
75.00
72.30
74.00
74.00
+0.68%
182,380
1.65
Dec 12, 2025
72.00
74.00
71.00
73.50
73.50
+2.08%
99,619
0.89
Dec 11, 2025
71.70
73.00
71.00
72.00
72.00
+0.42%
21,601
0.19
Dec 10, 2025
71.10
73.00
70.40
71.70
71.70
+0.70%
67,024
0.57
Dec 09, 2025
71.00
72.00
70.00
71.20
71.20
+0.99%
71,754
0.61
Dec 08, 2025
71.00
72.00
70.00
70.50
70.50
+0.28%
104,355
0.87
Dec 05, 2025
71.50
72.00
70.00
70.30
70.30
-1.68%
125,964
1.00
Dec 04, 2025
72.40
72.00
70.00
71.50
71.50
0.00%
60,168
0.46
Dec 03, 2025
72.40
72.00
70.20
71.50
71.50
0.00%
44,173
0.33
Dec 02, 2025
72.40
73.80
70.53
71.50
71.50
-1.24%
137,992
0.95
Dec 01, 2025
72.40
73.80
71.00
72.40
72.40
0.00%
90,460
0.61
Nov 28, 2025
72.30
72.55
71.26
72.40
72.40
+0.56%
107,139
0.71
Nov 27, 2025
72.30
73.60
71.00
72.00
72.00
-0.41%
98,894
0.63
Nov 26, 2025
72.30
72.60
71.00
72.30
72.30
0.00%
26,277
0.16
Nov 25, 2025
72.30
73.60
71.00
72.30
72.30
0.00%
126,894
0.79
Nov 24, 2025
72.50
73.60
71.00
72.30
72.30
-0.28%
27,026
0.16
Nov 21, 2025
72.50
73.19
71.00
72.50
72.50
0.00%
39,346
0.23
Nov 20, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
74,771
0.43
Nov 19, 2025
72.50
73.49
71.52
72.50
72.50
0.00%
87,097
0.50
Nov 18, 2025
72.50
73.50
71.51
72.50
72.50
0.00%
18,239
0.10
Nov 17, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
79,646
0.45
Nov 14, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
35,580
0.20
Nov 13, 2025
73.00
74.00
71.00
72.50
72.50
+0.14%
111,069
0.61
Nov 12, 2025
73.80
75.00
72.60
73.80
72.40
+0.30%
69,669
0.38
Nov 11, 2025
73.60
75.00
72.60
75.00
73.58
+3.87%
91,786
0.50
Nov 10, 2025
73.60
74.80
72.40
73.60
72.20
+1.93%
209,092
1.14
Nov 07, 2025
73.40
75.00
72.20
73.60
72.20
+2.21%
77,753
0.42
Nov 06, 2025
73.60
74.60
72.20
73.40
72.01
+1.66%
95,570
0.50
Nov 05, 2025
73.80
76.20
72.40
73.60
72.20
+1.66%
138,241
0.72
Nov 04, 2025
73.60
75.00
72.40
73.80
72.40
+2.21%
131,787
0.68
Nov 03, 2025
72.90
74.80
72.00
73.60
72.20
+2.91%
174,234
0.91
Oct 31, 2025
72.10
74.20
71.40
72.90
71.52
+3.07%
125,082
0.65
Oct 30, 2025
72.20
73.40
70.80
72.10
70.73
+4.69%
110,043
0.57
Oct 29, 2025
71.90
73.40
70.20
70.20
68.87
-0.48%
138,975
0.71
Oct 28, 2025
71.90
73.40
70.40
71.90
70.54
+1.79%
95,678
0.48
Oct 27, 2025
69.90
73.40
69.00
72.00
70.63
+5.00%
125,758
0.61
Oct 24, 2025
69.90
71.00
68.80
69.90
68.57
+1.94%
62,848
0.30
Oct 23, 2025
69.60
71.00
68.20
69.90
68.57
+2.37%
110,425
0.52
Oct 22, 2025
69.60
71.00
68.20
69.60
68.28
+2.67%
74,656
0.35
Oct 21, 2025
71.00
71.80
68.40
69.10
67.79
-0.65%
133,224
0.63
Oct 20, 2025
71.50
72.60
70.00
70.90
69.56
+1.36%
129,550
0.61
Oct 17, 2025
71.50
72.60
70.00
71.30
69.95
+1.65%
183,605
0.87
Oct 16, 2025
71.50
73.00
70.00
71.50
70.14
+1.93%
38,318
0.18
Rows: