Education
About Us
Working with TipRanks
Follow Us
Alternative Income REIT Plc (GB:AIRE)
:AIRE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
74.60
74.60
73.40
74.20
74.20
0.00%
92,612
0.92
Jun 16, 2025
74.00
74.61
73.00
74.20
74.20
+0.27%
87,605
0.85
Jun 13, 2025
74.00
75.00
73.00
74.00
74.00
0.00%
79,936
0.77
Jun 12, 2025
74.50
75.00
73.00
74.00
74.00
0.00%
21,192
0.20
Jun 11, 2025
74.00
75.00
72.60
74.00
74.00
0.00%
175,846
1.63
Jun 10, 2025
74.00
76.60
73.00
74.00
74.00
0.00%
174,924
1.60
Jun 09, 2025
73.80
75.00
72.60
74.00
74.00
+0.27%
117,267
1.03
Jun 06, 2025
73.80
75.00
73.20
73.80
73.80
-0.40%
152,733
1.29
Jun 05, 2025
72.80
75.00
72.60
74.10
74.10
+1.23%
56,457
0.48
Jun 04, 2025
72.80
74.00
72.40
73.20
73.20
+0.27%
80,537
0.68
Jun 03, 2025
72.50
74.00
71.60
73.00
73.00
+0.69%
150,740
1.30
Jun 02, 2025
72.00
74.00
70.00
72.50
72.50
+0.69%
102,813
0.89
May 30, 2025
72.00
74.00
70.00
72.00
72.00
0.00%
102,935
0.90
May 29, 2025
72.00
73.60
70.00
72.00
72.00
0.00%
104,188
0.92
May 28, 2025
72.00
74.00
69.60
72.00
72.00
0.00%
33,666
0.29
May 27, 2025
72.00
74.00
70.00
72.00
72.00
0.00%
66,909
0.59
May 23, 2025
72.00
74.00
70.00
72.00
72.00
0.00%
54,226
0.48
May 22, 2025
72.00
74.00
70.00
72.00
72.00
-2.70%
80,107
0.71
May 21, 2025
72.00
74.00
70.00
74.00
74.00
+2.78%
123,660
1.10
May 20, 2025
71.40
74.00
69.40
72.00
72.00
+1.55%
86,998
0.78
May 19, 2025
71.40
73.80
69.40
70.90
70.90
0.00%
42,662
0.38
May 16, 2025
71.40
71.60
69.40
70.90
70.90
0.00%
124,370
1.13
May 15, 2025
71.40
73.40
69.40
70.90
70.90
-2.14%
170,277
1.55
May 14, 2025
71.70
75.40
71.40
74.00
72.45
+4.25%
81,335
0.74
May 13, 2025
71.70
73.00
72.00
72.50
70.98
+1.86%
186,169
1.72
May 12, 2025
70.50
73.00
71.68
72.70
71.18
+3.71%
181,123
1.70
May 09, 2025
70.80
73.40
70.20
71.60
70.10
+2.86%
287,406
2.72
May 08, 2025
70.80
72.60
70.00
71.10
69.61
+2.28%
39,364
0.37
May 07, 2025
70.20
72.00
69.40
71.00
69.51
+1.43%
26,118
0.24
May 06, 2025
70.20
72.00
70.40
71.50
70.00
+3.15%
129,897
1.20
May 02, 2025
70.20
72.00
70.20
70.80
69.32
+2.87%
127,162
1.18
May 01, 2025
69.50
72.00
68.00
70.30
68.83
+3.32%
131,944
1.23
Apr 30, 2025
69.70
71.68
69.10
69.50
68.04
+1.85%
29,141
0.27
Apr 29, 2025
69.30
70.60
68.00
69.70
68.24
+2.73%
39,964
0.37
Apr 28, 2025
69.30
71.00
68.00
69.30
67.85
-0.30%
51,532
0.46
Apr 25, 2025
69.30
71.00
68.00
71.00
69.51
+4.65%
51,145
0.45
Apr 24, 2025
69.30
71.00
68.00
69.30
67.85
+0.26%
57,802
0.50
Apr 23, 2025
69.30
70.60
69.80
70.60
69.12
+2.87%
68,059
0.58
Apr 22, 2025
69.30
70.60
69.20
70.10
68.63
+2.43%
47,833
0.41
Apr 17, 2025
69.30
70.60
69.24
69.90
68.44
+1.41%
11,063
0.09
Apr 16, 2025
69.30
70.60
69.08
70.40
68.92
+3.02%
98,906
0.85
Apr 15, 2025
69.30
70.60
68.86
69.80
68.34
+1.85%
73,317
0.63
Apr 14, 2025
69.30
70.60
68.60
70.00
68.53
+3.17%
86,267
0.75
Apr 11, 2025
69.30
70.60
66.00
69.30
67.85
+2.14%
61,610
0.53
Apr 10, 2025
69.30
70.60
68.00
69.30
67.85
+2.14%
72,994
0.63
Apr 09, 2025
69.30
71.00
68.00
69.30
67.85
+0.26%
98,628
0.85
Apr 08, 2025
68.40
70.60
67.00
70.60
69.12
+5.12%
135,851
1.19
Apr 07, 2025
68.40
70.40
64.00
68.60
67.16
+2.89%
192,920
1.71
Apr 04, 2025
68.40
69.40
66.80
68.10
66.67
+2.14%
91,291
0.82
Apr 03, 2025
68.40
69.40
66.80
68.10
66.67
+2.14%
88,647
0.79
Rows: