Alternative Income REIT Plc (GB:AIRE)
LSE:AIRE
Want to see GB:AIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
69.50
72.20
68.00
69.40
69.40
-0.57%
162,721
1.19
May 18, 2026
70.00
72.20
68.00
69.80
69.80
-2.92%
259,333
1.92
May 15, 2026
69.70
72.84
67.40
71.90
71.90
+3.16%
351,509
2.61
May 14, 2026
70.20
72.20
69.00
69.70
69.70
-1.55%
150,124
1.10
May 13, 2026
71.70
72.80
69.60
72.20
70.80
+0.70%
198,567
1.44
May 12, 2026
72.20
73.00
71.20
71.70
70.31
-1.78%
73,576
0.51
May 11, 2026
72.20
74.00
71.40
73.00
71.58
+1.11%
220,530
1.52
May 08, 2026
72.20
72.17
69.00
72.20
70.80
0.00%
73,267
0.50
May 07, 2026
72.30
73.80
70.60
72.20
70.80
-2.17%
95,175
0.65
May 06, 2026
71.70
74.00
70.40
73.80
72.37
+2.93%
137,830
0.94
May 05, 2026
71.50
73.00
70.40
71.70
70.31
+0.28%
191,270
1.31
May 04, 2026
71.50
73.60
71.00
71.50
70.11
0.00%
0
0.00
May 01, 2026
72.50
73.60
71.00
71.50
70.11
+0.70%
213,842
1.45
Apr 30, 2026
73.60
74.60
71.00
71.00
69.62
-3.27%
68,205
0.46
Apr 29, 2026
73.90
75.00
71.80
73.40
71.98
-0.95%
69,605
0.47
Apr 28, 2026
74.10
74.00
71.80
74.10
72.66
0.00%
72,060
0.49
Apr 27, 2026
74.30
74.42
73.00
74.10
72.66
-0.54%
97,560
0.66
Apr 24, 2026
74.60
74.60
74.00
74.50
73.06
-0.13%
41,698
0.28
Apr 23, 2026
73.80
74.62
71.01
74.60
73.15
+0.27%
118,836
0.78
Apr 22, 2026
75.20
77.00
71.60
74.40
72.96
-5.82%
213,994
1.42
Apr 21, 2026
77.00
79.80
73.40
79.00
77.47
+1.80%
75,363
0.50
Apr 20, 2026
77.00
78.00
77.00
77.60
76.10
+0.13%
48,716
0.32
Apr 17, 2026
76.20
78.00
75.20
77.50
76.00
+1.57%
109,760
0.72
Apr 16, 2026
76.20
77.00
75.65
76.30
74.82
0.00%
21,661
0.14
Apr 15, 2026
76.20
77.00
75.40
76.30
74.82
+0.13%
81,736
0.53
Apr 14, 2026
76.00
78.40
75.00
76.20
74.72
-1.04%
222,503
1.45
Apr 13, 2026
75.90
78.60
74.50
77.00
75.51
-0.26%
162,279
1.07
Apr 10, 2026
75.50
77.40
74.86
77.20
75.70
-0.52%
194,111
1.29
Apr 09, 2026
74.50
77.60
73.00
77.60
76.10
+3.47%
196,642
1.31
Apr 08, 2026
72.00
75.98
72.00
75.00
73.55
+1.35%
116,938
0.78
Apr 07, 2026
72.00
75.40
70.00
74.00
72.57
+1.65%
225,479
1.53
Apr 06, 2026
72.80
74.00
71.00
72.80
71.39
0.00%
0
0.00
Apr 03, 2026
72.80
74.00
71.00
72.80
71.39
0.00%
0
0.00
Apr 02, 2026
71.50
74.00
71.00
72.80
71.39
+0.83%
57,513
0.37
Apr 01, 2026
70.50
73.00
70.40
72.20
70.80
+2.70%
232,228
1.51
Mar 31, 2026
70.30
70.55
69.60
70.30
68.94
0.00%
91,707
0.60
Mar 30, 2026
71.30
72.00
69.60
70.30
68.94
-1.40%
145,207
0.96
Mar 27, 2026
72.70
73.24
71.00
71.30
69.92
-2.60%
106,908
0.70
Mar 26, 2026
73.70
75.00
72.00
73.20
71.78
-1.35%
269,546
1.80
Mar 25, 2026
75.70
75.70
73.40
74.20
72.76
-0.40%
141,641
0.96
Mar 24, 2026
72.00
80.00
70.40
74.50
73.06
+3.47%
273,798
1.91
Mar 23, 2026
74.00
74.80
71.00
72.00
70.60
-3.36%
135,387
0.96
Mar 20, 2026
74.50
76.00
72.20
74.50
73.06
0.00%
61,212
0.43
Mar 19, 2026
74.50
76.00
73.00
74.50
73.06
0.00%
77,279
0.55
Mar 18, 2026
74.50
75.51
73.70
74.50
73.06
0.00%
91,223
0.65
Mar 17, 2026
74.50
76.00
73.00
74.50
73.06
-1.97%
90,071
0.65
Mar 16, 2026
74.00
76.00
73.32
76.00
74.53
+2.70%
181,309
1.31
Mar 13, 2026
74.00
74.43
73.46
74.00
72.57
0.00%
91,054
0.66
Mar 12, 2026
74.00
74.60
73.46
74.00
72.57
0.00%
117,230
0.85
Mar 11, 2026
74.50
77.60
73.00
74.00
72.57
-4.64%
112,295
0.81
Rows: