Education
About Us
Working with TipRanks
Follow Us
Alternative Income REIT Plc (GB:AIRE)
LSE:AIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
77.40
78.40
75.00
75.00
75.00
-3.10%
81,508
0.80
Jan 29, 2026
77.40
78.40
74.80
77.40
77.40
0.00%
78,558
0.76
Jan 28, 2026
77.00
78.40
75.20
77.40
77.40
+0.52%
103,859
1.01
Jan 27, 2026
77.00
78.00
76.65
77.00
77.00
0.00%
147,994
1.44
Jan 26, 2026
77.20
79.40
76.00
77.00
77.00
+0.52%
252,059
2.54
Jan 23, 2026
76.80
78.00
76.00
76.60
76.60
+0.39%
139,954
1.41
Jan 22, 2026
75.60
77.00
75.00
76.30
76.30
-2.43%
111,819
1.14
Jan 21, 2026
75.70
78.20
74.00
78.20
78.20
-0.51%
101,271
1.02
Jan 20, 2026
75.70
78.60
74.40
78.60
78.60
+3.56%
58,827
0.59
Jan 19, 2026
76.10
77.00
74.40
75.90
75.90
-0.13%
203,292
2.04
Jan 16, 2026
76.10
77.00
75.60
76.00
76.00
-0.13%
131,833
1.34
Jan 15, 2026
76.10
78.40
75.20
76.10
76.10
+0.26%
114,436
1.17
Jan 14, 2026
75.70
79.00
74.40
75.90
75.90
+0.26%
91,229
0.92
Jan 13, 2026
76.00
77.00
74.40
75.70
75.70
-0.39%
94,560
0.95
Jan 12, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
125,306
1.26
Jan 09, 2026
75.70
77.00
74.40
76.00
76.00
+0.40%
104,690
1.06
Jan 08, 2026
75.70
77.00
74.40
75.70
75.70
0.00%
100,636
1.02
Jan 07, 2026
75.10
77.00
74.40
75.70
75.70
+0.66%
119,822
1.22
Jan 06, 2026
75.10
76.00
74.40
75.20
75.20
0.00%
67,673
0.68
Jan 05, 2026
74.60
75.90
74.63
75.20
75.20
+0.67%
259,845
2.64
Jan 02, 2026
73.00
75.00
73.44
74.70
74.70
+1.49%
243,867
2.54
Dec 31, 2025
73.00
74.00
72.00
73.60
73.60
+2.22%
57,443
0.58
Dec 30, 2025
74.00
75.00
72.00
72.00
72.00
-2.70%
157,465
1.58
Dec 29, 2025
74.20
75.00
73.65
74.00
74.00
-0.27%
134,211
1.35
Dec 24, 2025
73.50
75.00
72.00
74.20
74.20
+0.95%
36,844
0.36
Dec 23, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
45,132
0.44
Dec 22, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
47,750
0.46
Dec 19, 2025
73.50
75.00
72.00
73.50
73.50
0.00%
4,880
0.05
Dec 18, 2025
74.00
75.00
72.00
73.50
73.50
-1.47%
74,425
0.67
Dec 17, 2025
74.00
75.00
73.00
74.60
74.60
+0.81%
106,574
0.95
Dec 16, 2025
74.00
75.00
73.00
74.00
74.00
0.00%
46,275
0.41
Dec 15, 2025
73.50
75.00
72.30
74.00
74.00
+0.68%
182,380
1.65
Dec 12, 2025
72.00
74.00
71.00
73.50
73.50
+2.08%
99,619
0.89
Dec 11, 2025
71.70
73.00
71.00
72.00
72.00
+0.42%
21,601
0.19
Dec 10, 2025
71.10
73.00
70.40
71.70
71.70
+0.70%
67,024
0.57
Dec 09, 2025
71.00
72.00
70.00
71.20
71.20
+0.99%
71,754
0.61
Dec 08, 2025
71.00
72.00
70.00
70.50
70.50
+0.28%
104,355
0.87
Dec 05, 2025
71.50
72.00
70.00
70.30
70.30
-1.68%
125,964
1.00
Dec 04, 2025
72.40
72.00
70.00
71.50
71.50
0.00%
60,168
0.46
Dec 03, 2025
72.40
72.00
70.20
71.50
71.50
0.00%
44,173
0.33
Dec 02, 2025
72.40
73.80
70.53
71.50
71.50
-1.24%
137,992
0.95
Dec 01, 2025
72.40
73.80
71.00
72.40
72.40
0.00%
90,460
0.61
Nov 28, 2025
72.30
72.55
71.26
72.40
72.40
+0.56%
107,139
0.71
Nov 27, 2025
72.30
73.60
71.00
72.00
72.00
-0.41%
98,894
0.63
Nov 26, 2025
72.30
72.60
71.00
72.30
72.30
0.00%
26,277
0.16
Nov 25, 2025
72.30
73.60
71.00
72.30
72.30
0.00%
126,894
0.79
Nov 24, 2025
72.50
73.60
71.00
72.30
72.30
-0.28%
27,026
0.16
Nov 21, 2025
72.50
73.19
71.00
72.50
72.50
0.00%
39,346
0.23
Nov 20, 2025
72.50
74.00
71.00
72.50
72.50
0.00%
74,771
0.43
Nov 19, 2025
72.50
73.49
71.52
72.50
72.50
0.00%
87,097
0.50
Rows: