Education
About Us
Working with TipRanks
Follow Us
AIQ Limited (GB:AIQ)
LSE:AIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 22, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 19, 2025
3.50
3.90
3.01
3.50
3.50
0.00%
56,300
3.31
Dec 18, 2025
3.50
3.85
3.85
3.50
3.50
0.00%
25,760
1.55
Dec 17, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 16, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 15, 2025
3.50
3.01
3.01
3.50
3.50
0.00%
363
0.02
Dec 12, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 10, 2025
3.50
3.85
3.85
3.50
3.50
0.00%
780
0.04
Dec 09, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 08, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 05, 2025
3.50
3.85
3.00
3.50
3.50
0.00%
21,000
1.00
Dec 04, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 03, 2025
4.00
3.02
3.00
3.50
3.50
-12.50%
50,008
2.47
Dec 02, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Dec 01, 2025
4.00
3.02
3.02
4.00
4.00
0.00%
39
<0.01
Nov 28, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 27, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 26, 2025
4.00
3.00
3.00
4.00
4.00
0.00%
10,000
0.49
Nov 25, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 24, 2025
4.00
4.65
4.65
4.00
4.00
0.00%
10,764
0.48
Nov 21, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 20, 2025
4.00
3.00
3.00
4.00
4.00
0.00%
11,365
0.50
Nov 19, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 17, 2025
4.00
3.00
3.00
4.00
4.00
0.00%
6
<0.01
Nov 14, 2025
4.00
4.65
3.00
4.00
4.00
0.00%
37,757
1.44
Nov 13, 2025
4.50
4.00
4.00
4.00
4.00
-11.11%
28,500
1.09
Nov 12, 2025
4.50
4.65
4.65
4.50
4.50
0.00%
1,155
0.04
Nov 11, 2025
4.50
4.65
4.65
4.50
4.50
0.00%
1,991
0.07
Nov 10, 2025
6.00
3.60
3.60
4.50
4.50
-25.00%
110,845
3.89
Nov 07, 2025
6.00
6.33
6.33
6.00
6.00
0.00%
488
0.02
Nov 06, 2025
6.00
8.00
7.00
6.00
6.00
0.00%
5,500
0.19
Nov 05, 2025
6.00
6.33
6.33
6.00
6.00
0.00%
1,271
0.04
Nov 04, 2025
6.00
8.00
6.33
6.00
6.00
0.00%
29,999
1.00
Nov 03, 2025
6.00
4.04
4.04
6.00
6.00
0.00%
12,611
0.42
Oct 31, 2025
6.00
4.04
4.04
6.00
6.00
0.00%
1,621
0.05
Oct 30, 2025
6.00
4.04
4.00
6.00
6.00
0.00%
30,005
1.02
Oct 29, 2025
6.00
8.00
8.00
6.00
6.00
0.00%
7,117
0.24
Oct 28, 2025
6.00
4.50
4.50
6.00
6.00
0.00%
100,000
3.59
Oct 27, 2025
6.00
4.00
4.00
6.00
6.00
0.00%
70,000
2.61
Oct 24, 2025
6.00
7.00
7.00
6.00
6.00
0.00%
14,285
0.54
Oct 23, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 22, 2025
6.00
7.00
7.00
6.00
6.00
0.00%
51,300
1.98
Oct 21, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 20, 2025
6.00
7.28
7.28
6.00
6.00
0.00%
810
0.03
Oct 17, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 16, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Oct 15, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Rows: