AIQ Limited (GB:AIQ)
LSE:AIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Apr 08, 2026
4.00
4.98
4.75
5.00
5.00
+25.00%
47,679
4.52
Apr 07, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
23,289
2.29
Apr 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 01, 2026
4.00
4.28
3.02
4.00
4.00
0.00%
622
0.06
Mar 31, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
16
<0.01
Mar 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 27, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 26, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
2
<0.01
Mar 25, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 24, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 23, 2026
4.00
3.25
3.04
4.00
4.00
0.00%
66,107
6.35
Mar 20, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 19, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
350
0.03
Mar 18, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
33
<0.01
Mar 17, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
23,205
2.22
Mar 10, 2026
4.00
4.28
3.02
4.00
4.00
0.00%
1,885
0.18
Mar 09, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 04, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
221
0.02
Mar 02, 2026
4.00
4.36
3.02
4.00
4.00
0.00%
12,756
1.12
Feb 27, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
22,899
2.02
Feb 20, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
4,464
0.39
Feb 19, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
4,052
0.36
Feb 18, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
2,026
0.18
Feb 17, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
1,000
0.08
Feb 12, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 11, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 10, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
759
0.05
Feb 09, 2026
4.00
4.35
4.35
4.00
4.00
0.00%
49,777
3.72
Feb 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 05, 2026
4.00
5.00
3.95
4.00
4.00
0.00%
6,648
0.50
Feb 04, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 03, 2026
4.00
3.95
3.02
4.00
4.00
0.00%
16,332
1.18
Feb 02, 2026
3.50
3.70
3.01
4.00
4.00
+14.29%
74,825
5.92
Jan 30, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Rows: