AIQ Limited (GB:AIQ)
LSE:AIQ
Want to see GB:AIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.50
7.45
7.40
6.50
6.50
0.00%
4,018
0.40
May 05, 2026
6.50
5.05
5.05
6.50
6.50
0.00%
2,366
0.24
May 04, 2026
6.50
6.70
5.03
6.50
6.50
0.00%
0
0.00
May 01, 2026
6.00
6.70
5.03
6.50
6.50
+8.33%
59,494
6.38
Apr 30, 2026
6.00
5.06
5.06
6.00
6.00
0.00%
6,500
0.62
Apr 29, 2026
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Apr 28, 2026
6.00
6.90
6.90
6.00
6.00
0.00%
261
0.03
Apr 27, 2026
6.00
5.06
5.06
6.00
6.00
0.00%
8,945
0.87
Apr 24, 2026
6.00
6.45
5.00
6.00
6.00
0.00%
89,132
10.06
Apr 23, 2026
5.50
5.85
5.85
6.00
6.00
+9.09%
27,837
2.99
Apr 22, 2026
5.50
5.01
5.01
5.50
5.50
0.00%
8,347
0.89
Apr 21, 2026
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Apr 20, 2026
5.50
5.01
5.01
5.50
5.50
0.00%
5
<0.01
Apr 17, 2026
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Apr 16, 2026
5.50
5.88
5.00
5.50
5.50
0.00%
5,476
0.57
Apr 15, 2026
5.50
5.90
5.25
5.50
5.50
0.00%
49,890
5.46
Apr 14, 2026
5.00
5.95
5.25
5.50
5.50
+10.00%
75,391
9.50
Apr 13, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Apr 10, 2026
5.00
5.70
5.70
5.00
5.00
0.00%
31,416
3.03
Apr 09, 2026
5.00
5.05
4.95
5.00
5.00
0.00%
0
0.00
Apr 08, 2026
4.00
4.98
4.75
5.00
5.00
+25.00%
47,679
4.52
Apr 07, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
23,289
2.29
Apr 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Apr 01, 2026
4.00
4.28
3.02
4.00
4.00
0.00%
622
0.06
Mar 31, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
16
<0.01
Mar 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 27, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 26, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
2
<0.01
Mar 25, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 24, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 23, 2026
4.00
3.25
3.04
4.00
4.00
0.00%
66,107
6.35
Mar 20, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 19, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
350
0.03
Mar 18, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
33
<0.01
Mar 17, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 16, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.28
4.28
4.00
4.00
0.00%
23,205
2.22
Mar 10, 2026
4.00
4.28
3.02
4.00
4.00
0.00%
1,885
0.18
Mar 09, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 04, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
3.02
3.02
4.00
4.00
0.00%
221
0.02
Mar 02, 2026
4.00
4.36
3.02
4.00
4.00
0.00%
12,756
1.12
Feb 27, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Rows: