Education
About Us
Working with TipRanks
Follow Us
Ashoka India Equity Investment Trust Plc (GB:AIE)
LSE:AIE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
223.00
235.00
217.68
225.00
225.00
-0.66%
843,285
1.20
Mar 20, 2026
226.00
231.00
225.50
226.50
226.50
-1.31%
1,168,347
1.70
Mar 19, 2026
228.00
231.50
225.00
229.50
229.50
-0.43%
1,234,319
1.83
Mar 18, 2026
234.00
235.50
227.89
230.50
230.50
+0.22%
658,200
0.97
Mar 17, 2026
227.00
232.80
227.00
230.00
230.00
+1.32%
457,289
0.68
Mar 16, 2026
234.00
234.00
225.00
227.00
227.00
+0.67%
990,932
1.50
Mar 13, 2026
228.50
229.00
223.50
225.50
225.50
-1.31%
825,449
1.27
Mar 12, 2026
230.50
238.50
228.40
228.50
228.50
-1.51%
1,879,453
2.99
Mar 11, 2026
235.00
240.00
232.00
232.00
232.00
-1.49%
423,889
0.67
Mar 10, 2026
236.00
239.50
231.50
235.50
235.50
+1.07%
681,467
1.09
Mar 09, 2026
241.50
241.50
230.75
233.00
233.00
-2.10%
1,478,858
2.42
Mar 06, 2026
238.00
243.00
233.50
238.00
238.00
+0.21%
610,842
1.01
Mar 05, 2026
242.50
242.50
232.50
237.50
237.50
-1.45%
1,459,144
2.49
Mar 04, 2026
240.00
243.00
236.00
241.00
241.00
+1.26%
371,816
0.64
Mar 03, 2026
239.50
244.00
233.50
238.00
238.00
-1.86%
2,743,957
5.03
Mar 02, 2026
247.50
248.00
240.08
242.50
242.50
-2.41%
537,608
0.99
Feb 27, 2026
247.00
249.00
246.72
248.50
248.50
-0.20%
497,518
0.92
Feb 26, 2026
249.50
256.00
246.50
249.00
249.00
-0.40%
980,293
1.84
Feb 25, 2026
248.00
254.50
247.50
250.00
250.00
+0.40%
306,859
0.58
Feb 24, 2026
250.00
259.50
247.50
249.00
249.00
-1.39%
479,096
0.90
Feb 23, 2026
256.00
259.50
250.73
252.50
252.50
-1.37%
307,808
0.58
Feb 20, 2026
250.00
257.00
248.99
256.00
256.00
+1.79%
482,946
0.91
Feb 19, 2026
251.00
253.50
250.70
251.50
251.50
-0.20%
335,566
0.63
Feb 18, 2026
250.00
255.00
250.00
252.00
252.00
-0.20%
422,215
0.80
Feb 17, 2026
255.00
255.00
250.50
252.50
252.50
+0.60%
381,000
0.72
Feb 16, 2026
252.00
255.00
250.50
250.50
250.50
-0.20%
196,333
0.37
Feb 13, 2026
251.00
253.00
248.50
251.00
251.00
+0.20%
315,723
0.60
Feb 12, 2026
253.00
258.50
250.50
250.50
250.50
-0.60%
344,035
0.65
Feb 11, 2026
256.00
261.00
252.00
252.00
252.00
-1.75%
453,891
0.86
Feb 10, 2026
256.00
259.08
255.50
256.50
256.50
+0.59%
231,324
0.44
Feb 09, 2026
250.00
257.00
250.00
255.00
255.00
+1.39%
280,849
0.53
Feb 06, 2026
251.00
255.50
250.00
251.50
251.50
-0.98%
403,221
0.77
Feb 05, 2026
253.00
258.50
253.00
254.00
254.00
-1.55%
489,552
0.93
Feb 04, 2026
256.00
258.50
253.50
258.00
258.00
+1.57%
771,166
1.48
Feb 03, 2026
247.00
255.50
245.00
254.00
254.00
+5.61%
1,116,328
2.20
Feb 02, 2026
241.50
243.50
236.50
240.50
240.50
-1.23%
537,705
1.06
Jan 30, 2026
240.50
244.50
236.00
243.50
243.50
+1.67%
420,733
0.84
Jan 29, 2026
241.50
245.00
236.00
239.50
239.50
-0.62%
551,651
1.11
Jan 28, 2026
240.00
242.33
237.00
241.00
241.00
+0.42%
1,127,725
2.32
Jan 27, 2026
238.00
245.50
237.00
240.00
240.00
+0.84%
1,085,301
2.29
Jan 26, 2026
247.00
247.00
238.00
238.00
238.00
-1.86%
915,750
1.97
Jan 23, 2026
246.00
253.50
241.50
242.50
242.50
-1.82%
1,592,194
3.57
Jan 22, 2026
250.00
250.00
245.50
247.00
247.00
+0.41%
621,267
1.40
Jan 21, 2026
248.50
254.00
246.00
246.00
246.00
-2.19%
759,103
1.74
Jan 20, 2026
251.50
257.50
248.50
251.50
251.50
-1.37%
936,495
2.19
Jan 19, 2026
256.00
259.50
251.82
255.00
255.00
+0.20%
858,558
1.99
Jan 16, 2026
260.00
262.00
254.20
254.50
254.50
-1.93%
2,084,657
5.15
Jan 15, 2026
263.00
268.00
259.13
259.50
259.50
-0.19%
1,629,606
4.22
Jan 14, 2026
264.00
269.00
260.00
260.00
260.00
-0.76%
992,244
2.63
Jan 13, 2026
266.00
269.50
261.71
262.00
262.00
-1.32%
490,229
1.30
Rows: