Education
About Us
Working with TipRanks
Follow Us
Ashoka India Equity Investment Trust Plc (GB:AIE)
LSE:AIE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
247.00
255.50
245.00
254.00
254.00
+5.61%
1,116,328
2.20
Feb 02, 2026
241.50
243.50
236.50
240.50
240.50
-1.23%
537,705
1.06
Jan 30, 2026
240.50
244.50
236.00
243.50
243.50
+1.67%
420,733
0.84
Jan 29, 2026
241.50
245.00
236.00
239.50
239.50
-0.62%
551,651
1.11
Jan 28, 2026
240.00
242.33
237.00
241.00
241.00
+0.42%
1,127,725
2.32
Jan 27, 2026
238.00
245.50
237.00
240.00
240.00
+0.84%
1,085,301
2.29
Jan 26, 2026
247.00
247.00
238.00
238.00
238.00
-1.86%
915,750
1.97
Jan 23, 2026
246.00
253.50
241.50
242.50
242.50
-1.82%
1,592,194
3.57
Jan 22, 2026
250.00
250.00
245.50
247.00
247.00
+0.41%
621,267
1.40
Jan 21, 2026
248.50
254.00
246.00
246.00
246.00
-2.19%
759,103
1.74
Jan 20, 2026
251.50
257.50
248.50
251.50
251.50
-1.37%
936,495
2.19
Jan 19, 2026
256.00
259.50
251.82
255.00
255.00
+0.20%
858,558
1.99
Jan 16, 2026
260.00
262.00
254.20
254.50
254.50
-1.93%
2,084,657
5.15
Jan 15, 2026
263.00
268.00
259.13
259.50
259.50
-0.19%
1,629,606
4.22
Jan 14, 2026
264.00
269.00
260.00
260.00
260.00
-0.76%
992,244
2.63
Jan 13, 2026
266.00
269.50
261.71
262.00
262.00
-1.32%
490,229
1.30
Jan 12, 2026
266.50
271.00
263.50
265.50
265.50
-0.75%
746,074
1.92
Jan 09, 2026
270.00
273.00
267.24
267.50
267.50
-1.29%
382,140
0.96
Jan 08, 2026
273.00
278.50
270.00
271.00
271.00
-1.28%
429,392
1.00
Jan 07, 2026
274.00
278.50
270.50
274.50
274.50
+0.55%
292,215
0.68
Jan 06, 2026
274.50
279.50
271.10
273.00
273.00
-0.18%
404,152
0.88
Jan 05, 2026
278.00
279.50
272.50
273.50
273.50
-1.26%
625,178
1.34
Jan 02, 2026
270.50
280.00
266.50
277.00
277.00
+1.84%
277,888
0.59
Dec 31, 2025
275.00
275.00
271.48
272.00
272.00
+0.18%
63,886
0.13
Dec 30, 2025
274.00
274.50
270.45
271.50
271.50
0.00%
165,481
0.34
Dec 29, 2025
271.00
274.20
268.52
271.50
271.50
-0.55%
796,077
1.63
Dec 24, 2025
272.00
277.00
270.50
273.00
273.00
+0.18%
195,737
0.40
Dec 23, 2025
277.00
277.00
269.00
272.50
272.50
+0.18%
314,415
0.64
Dec 22, 2025
269.00
275.00
269.00
272.00
272.00
-0.18%
284,856
0.58
Dec 19, 2025
269.50
272.50
265.00
272.50
272.50
+2.25%
358,284
0.73
Dec 18, 2025
265.00
269.00
263.00
266.50
266.50
0.00%
260,193
0.52
Dec 17, 2025
267.50
270.00
262.50
266.50
266.50
+0.76%
369,716
0.74
Dec 16, 2025
268.00
268.00
261.50
264.50
264.50
-0.94%
819,361
1.65
Dec 15, 2025
267.00
269.00
261.00
267.00
267.00
+0.75%
239,462
0.48
Dec 12, 2025
266.00
268.00
262.00
265.00
265.00
+0.57%
253,497
0.51
Dec 11, 2025
264.00
266.93
262.50
263.50
263.50
-0.19%
232,110
0.46
Dec 10, 2025
265.00
268.00
262.50
264.00
264.00
-0.75%
349,690
0.70
Dec 09, 2025
262.50
267.50
262.50
266.00
266.00
+1.14%
671,911
1.36
Dec 08, 2025
265.00
268.60
263.00
263.00
263.00
-1.68%
303,338
0.61
Dec 05, 2025
268.00
277.00
267.00
267.50
267.50
-0.56%
524,376
1.06
Dec 04, 2025
270.00
276.50
268.50
269.00
269.00
-0.19%
232,205
0.47
Dec 03, 2025
271.50
279.50
268.50
269.50
269.50
-0.92%
336,127
0.68
Dec 02, 2025
273.00
276.00
271.17
272.00
272.00
-0.37%
208,120
0.42
Dec 01, 2025
275.00
280.00
273.00
273.00
273.00
-1.44%
286,677
0.58
Nov 28, 2025
276.00
278.18
275.00
277.00
277.00
+0.18%
441,652
0.89
Nov 27, 2025
280.00
280.00
275.00
276.50
276.50
-0.18%
224,927
0.45
Nov 26, 2025
273.00
277.50
273.00
277.00
277.00
+1.65%
494,298
0.99
Nov 25, 2025
273.00
279.50
272.50
272.50
272.50
-0.55%
246,621
0.49
Nov 24, 2025
277.00
279.00
274.00
274.00
274.00
-0.72%
518,861
1.04
Nov 21, 2025
273.00
278.50
272.50
276.00
276.00
-1.25%
262,637
0.52
Rows: