Education
About Us
Working with TipRanks
Follow Us
Ashoka India Equity Investment Trust Plc (GB:AIE)
LSE:AIE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
264.00
266.93
262.50
263.50
263.50
-0.19%
232,110
0.46
Dec 10, 2025
265.00
268.00
262.50
264.00
264.00
-0.75%
349,690
0.70
Dec 09, 2025
262.50
267.50
262.50
266.00
266.00
+1.14%
671,911
1.36
Dec 08, 2025
265.00
268.60
263.00
263.00
263.00
-1.68%
303,338
0.61
Dec 05, 2025
268.00
277.00
267.00
267.50
267.50
-0.56%
524,376
1.06
Dec 04, 2025
270.00
276.50
268.50
269.00
269.00
-0.19%
232,205
0.47
Dec 03, 2025
271.50
279.50
268.50
269.50
269.50
-0.92%
336,127
0.68
Dec 02, 2025
273.00
276.00
271.17
272.00
272.00
-0.37%
208,120
0.42
Dec 01, 2025
275.00
280.00
273.00
273.00
273.00
-1.44%
286,677
0.58
Nov 28, 2025
276.00
278.18
275.00
277.00
277.00
+0.18%
441,652
0.89
Nov 27, 2025
280.00
280.00
275.00
276.50
276.50
-0.18%
224,927
0.45
Nov 26, 2025
273.00
277.50
273.00
277.00
277.00
+1.65%
494,298
0.99
Nov 25, 2025
273.00
279.50
272.50
272.50
272.50
-0.55%
246,621
0.49
Nov 24, 2025
277.00
279.00
274.00
274.00
274.00
-0.72%
518,861
1.04
Nov 21, 2025
273.00
278.50
272.50
276.00
276.00
-1.25%
262,637
0.52
Nov 20, 2025
272.50
281.14
272.50
279.50
279.50
+0.90%
561,273
1.13
Nov 19, 2025
279.00
279.50
273.50
277.00
277.00
-0.54%
224,898
0.44
Nov 18, 2025
277.00
278.50
274.54
278.50
278.50
-0.54%
320,471
0.63
Nov 17, 2025
275.00
280.00
275.00
280.00
280.00
+0.72%
278,240
0.54
Nov 14, 2025
273.00
278.00
273.00
278.00
278.00
+0.54%
361,093
0.69
Nov 13, 2025
279.50
280.91
274.50
276.50
276.50
-1.43%
226,276
0.39
Nov 12, 2025
277.50
280.50
272.00
280.50
280.50
+1.08%
264,558
0.45
Nov 11, 2025
274.50
277.50
273.35
277.50
277.50
+1.46%
344,636
0.58
Nov 10, 2025
274.00
277.00
272.00
273.50
273.50
+0.37%
364,564
0.62
Nov 07, 2025
274.00
277.00
272.50
272.50
272.50
-0.18%
308,406
0.52
Nov 06, 2025
278.00
280.00
273.00
273.00
273.00
-2.15%
305,212
0.52
Nov 05, 2025
280.00
280.57
277.63
279.00
279.00
-0.36%
456,079
0.76
Nov 04, 2025
281.00
282.00
277.50
280.00
280.00
+0.18%
458,612
0.77
Nov 03, 2025
281.50
283.00
278.00
279.50
279.50
-0.53%
257,922
0.43
Oct 31, 2025
284.00
284.00
279.33
281.00
281.00
-0.53%
426,871
0.71
Oct 30, 2025
282.00
283.00
280.00
282.50
282.50
+0.18%
217,882
0.36
Oct 29, 2025
283.00
284.50
278.00
282.00
282.00
-0.35%
301,621
0.50
Oct 28, 2025
280.00
283.00
278.50
283.00
283.00
+1.07%
324,929
0.54
Oct 27, 2025
284.00
286.00
280.00
280.00
280.00
-1.06%
387,035
0.64
Oct 24, 2025
284.00
284.00
281.50
283.00
283.00
+0.18%
353,233
0.59
Oct 23, 2025
285.50
285.50
280.50
282.50
282.50
-1.05%
367,045
0.61
Oct 22, 2025
281.00
286.50
278.50
285.50
285.50
+1.78%
546,272
0.92
Oct 21, 2025
279.00
280.61
275.50
280.50
280.50
+0.18%
265,379
0.45
Oct 20, 2025
277.00
280.25
276.50
280.00
280.00
+0.18%
403,875
0.68
Oct 17, 2025
276.00
279.50
275.00
279.50
279.50
+0.18%
1,072,527
1.85
Oct 16, 2025
277.00
279.00
273.50
279.00
279.00
+1.45%
391,819
0.67
Oct 15, 2025
271.00
276.50
269.66
275.00
275.00
+1.48%
418,778
0.72
Oct 14, 2025
274.00
276.00
271.00
271.00
271.00
-1.28%
480,586
0.83
Oct 13, 2025
273.50
277.00
271.61
274.50
274.50
-0.18%
494,680
0.86
Oct 10, 2025
274.00
278.50
272.20
275.00
275.00
+0.36%
1,463,043
2.63
Oct 09, 2025
266.00
274.00
264.60
274.00
274.00
+2.24%
1,002,411
1.84
Oct 08, 2025
265.50
269.00
265.00
268.50
268.00
+1.32%
2,231,259
4.34
Oct 07, 2025
264.50
267.00
263.00
265.50
265.00
+1.14%
508,999
1.00
Oct 06, 2025
264.00
264.50
256.00
263.00
262.51
+0.38%
2,322,772
4.88
Oct 03, 2025
261.00
264.00
260.32
262.50
262.01
+0.96%
865,645
1.86
Rows: