Education
About Us
Working with TipRanks
Follow Us
AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
790.00
792.00
770.00
782.00
782.00
-1.76%
3,538,208
3.42
Dec 11, 2025
754.00
796.00
754.00
796.00
796.00
+3.11%
1,549,442
1.37
Dec 10, 2025
776.00
778.00
767.05
772.00
772.00
-1.03%
339,555
0.28
Dec 09, 2025
786.00
786.00
764.00
780.00
780.00
+0.78%
11,205
<0.01
Dec 08, 2025
768.00
774.00
756.00
774.00
774.00
+0.78%
842,001
0.66
Dec 05, 2025
776.00
782.00
762.50
768.00
768.00
-1.79%
1,084,488
0.82
Dec 04, 2025
774.00
782.00
754.00
782.00
782.00
+0.51%
2,268,987
1.76
Dec 03, 2025
792.00
794.00
772.00
778.00
778.00
-2.02%
5,928
<0.01
Dec 02, 2025
802.00
802.00
778.00
794.00
794.00
+0.51%
893,502
0.70
Dec 01, 2025
754.00
790.00
754.00
790.00
790.00
+1.28%
11,299
<0.01
Nov 28, 2025
774.00
782.00
758.00
780.00
780.00
+1.83%
22,731
0.02
Nov 27, 2025
758.00
774.00
754.00
766.00
766.00
+2.13%
30,175
0.02
Nov 26, 2025
764.00
772.00
750.00
750.00
750.00
-2.34%
1,404,611
1.11
Nov 25, 2025
736.00
770.00
736.00
768.00
768.00
+2.95%
32,871
0.03
Nov 24, 2025
750.00
762.00
736.00
746.00
746.00
+3.32%
1,588,035
1.28
Nov 21, 2025
730.00
740.00
708.00
722.00
722.00
-1.63%
637,018
0.40
Nov 20, 2025
734.00
744.00
726.00
734.00
734.00
-0.27%
1,871,451
1.11
Nov 19, 2025
706.00
736.00
704.00
736.00
736.00
+3.37%
334,367
0.19
Nov 18, 2025
736.00
736.00
712.00
712.00
712.00
-5.07%
338,790
0.19
Nov 17, 2025
740.00
760.00
738.00
750.00
750.00
-1.57%
3,398
<0.01
Nov 14, 2025
786.00
786.00
746.00
762.00
762.00
-2.06%
376,548
0.20
Nov 13, 2025
770.00
778.00
762.00
778.00
778.00
+0.52%
463,371
0.24
Nov 12, 2025
766.00
776.00
764.00
774.00
774.00
+4.59%
1,444,818
0.72
Nov 11, 2025
756.00
762.00
738.00
740.00
740.00
-0.27%
1,487,592
0.52
Nov 10, 2025
736.00
744.00
730.00
742.00
742.00
+1.64%
972,750
0.26
Nov 07, 2025
736.00
738.00
720.00
730.00
730.00
-0.82%
249,452
0.07
Nov 06, 2025
734.00
740.00
728.00
736.00
736.00
+0.55%
1,137,362
0.30
Nov 05, 2025
732.00
737.50
726.00
732.00
732.00
0.00%
4,788
<0.01
Nov 04, 2025
718.00
738.00
704.00
732.00
732.00
+3.83%
19,325
<0.01
Nov 03, 2025
700.00
724.00
698.00
705.00
705.00
+0.86%
431,564
0.11
Oct 31, 2025
690.00
706.00
686.00
699.00
699.00
+1.30%
490,387
0.13
Oct 30, 2025
696.00
704.00
688.00
690.00
690.00
-1.71%
309,773
0.08
Oct 29, 2025
660.00
702.00
660.00
702.00
702.00
+6.04%
443,910
0.12
Oct 28, 2025
664.00
672.00
658.00
662.00
662.00
-1.78%
9,743
<0.01
Oct 27, 2025
656.00
674.00
652.00
674.00
674.00
+4.66%
10,416
<0.01
Oct 24, 2025
644.00
656.00
640.00
644.00
644.00
+0.31%
778,503
0.20
Oct 23, 2025
662.00
666.00
642.00
642.00
642.00
-3.89%
592,130
0.15
Oct 22, 2025
658.00
668.00
652.00
668.00
668.00
+1.21%
8,415
<0.01
Oct 21, 2025
660.00
660.00
648.00
660.00
660.00
+1.38%
3,938
<0.01
Oct 20, 2025
652.00
658.00
644.00
651.00
651.00
-0.46%
428,630
0.11
Oct 17, 2025
650.00
654.00
640.00
654.00
654.00
-1.80%
63,452
0.02
Oct 16, 2025
660.00
668.00
652.00
666.00
666.00
+0.60%
5,347,534
1.42
Oct 15, 2025
676.00
676.00
662.00
662.00
662.00
0.00%
15,468
<0.01
Oct 14, 2025
654.00
668.00
652.00
662.00
662.00
+1.22%
248,491
0.07
Oct 13, 2025
668.00
674.00
654.00
654.00
654.00
-0.91%
424,257
0.11
Oct 10, 2025
680.00
692.00
660.00
660.00
660.00
-4.07%
905,135
0.24
Oct 09, 2025
690.00
700.00
682.00
688.00
688.00
-0.58%
12,713
<0.01
Oct 08, 2025
686.00
692.00
676.00
692.00
692.00
+0.87%
21,822
<0.01
Oct 07, 2025
684.00
686.00
673.24
686.00
686.00
-0.29%
11,337
<0.01
Oct 06, 2025
688.00
696.00
674.00
688.00
688.00
-0.29%
855,773
0.23
Rows: