AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
826.00
840.00
820.38
831.00
831.00
-0.48%
7,867
<0.01
Apr 10, 2026
831.00
836.00
823.06
835.00
835.00
+2.45%
26,068
0.01
Apr 09, 2026
822.00
822.00
808.63
815.00
815.00
-0.12%
6,867
<0.01
Apr 08, 2026
814.00
826.00
805.00
816.00
816.00
+5.70%
1,241,785
0.71
Apr 07, 2026
787.00
797.53
772.00
772.00
772.00
-2.53%
15,743
<0.01
Apr 06, 2026
792.00
792.00
772.00
792.00
792.00
0.00%
0
0.00
Apr 03, 2026
792.00
792.00
772.00
792.00
792.00
0.00%
0
0.00
Apr 02, 2026
780.00
792.00
772.00
792.00
792.00
+0.51%
295,561
0.16
Apr 01, 2026
812.00
812.00
778.00
788.00
788.00
0.00%
10,368
<0.01
Mar 31, 2026
738.00
788.00
738.00
788.00
788.00
+5.07%
87,881
0.05
Mar 30, 2026
724.00
752.00
724.00
750.00
750.00
+2.18%
40,110
0.02
Mar 27, 2026
748.00
752.00
734.00
734.00
734.00
0.00%
22,716,910
15.51
Mar 26, 2026
764.00
774.00
734.00
734.00
734.00
-3.42%
65,433
0.04
Mar 25, 2026
812.00
816.00
798.50
800.00
760.02
+0.76%
16,821
0.01
Mar 24, 2026
788.00
800.00
786.00
794.00
754.32
-1.49%
3,518,178
2.50
Mar 23, 2026
760.00
806.00
750.00
806.00
765.72
+4.13%
24,637
0.02
Mar 20, 2026
794.00
808.00
770.00
774.00
735.32
-1.53%
5,041,536
3.80
Mar 19, 2026
786.00
802.00
768.00
786.00
746.72
-4.15%
49,343
0.04
Mar 18, 2026
784.00
820.00
778.00
820.00
779.02
+4.86%
12,346,590
10.73
Mar 17, 2026
774.00
788.00
768.00
782.00
742.92
+1.82%
17,160,950
19.47
Mar 16, 2026
776.00
782.00
764.54
768.00
729.61
-0.52%
37,534
0.04
Mar 13, 2026
768.00
792.00
752.00
772.00
733.42
+0.26%
190,114
0.20
Mar 12, 2026
816.00
818.00
766.50
770.00
731.52
-5.87%
8,485,951
10.30
Mar 11, 2026
798.00
826.00
796.00
818.00
777.12
+3.28%
651,569
0.75
Mar 10, 2026
800.00
818.00
790.00
792.00
752.42
+2.06%
50,524
0.06
Mar 09, 2026
758.00
778.00
742.00
776.00
737.22
+2.24%
28,065
0.03
Mar 06, 2026
766.00
770.00
746.00
759.00
721.06
+0.40%
113,438
0.13
Mar 05, 2026
760.00
786.00
750.00
756.00
718.21
-0.26%
480,049
0.53
Mar 04, 2026
734.00
780.00
734.00
758.00
720.11
+2.71%
42,346
0.05
Mar 03, 2026
776.00
776.00
730.00
738.00
701.11
-4.16%
39,479
0.04
Mar 02, 2026
754.00
770.00
738.00
770.00
731.52
-1.53%
32,961
0.03
Feb 27, 2026
760.00
792.00
760.00
782.00
742.92
+0.51%
151,258
0.16
Feb 26, 2026
758.00
778.00
754.00
778.00
739.12
+3.18%
399,384
0.42
Feb 25, 2026
774.00
778.00
754.00
754.00
716.31
-1.31%
714,225
0.75
Feb 24, 2026
770.00
774.00
754.00
764.00
725.81
-2.80%
3,110,650
3.46
Feb 23, 2026
782.00
790.00
776.00
786.00
746.72
+1.55%
4,340,141
5.09
Feb 20, 2026
786.00
786.00
774.00
774.00
735.32
-0.26%
98,971
0.12
Feb 19, 2026
776.00
782.00
762.00
776.00
737.22
+0.78%
1,259,822
1.47
Feb 18, 2026
770.00
782.00
758.00
770.00
731.52
+1.72%
5,068
<0.01
Feb 17, 2026
752.00
758.00
747.98
757.00
719.16
+2.02%
2,431
<0.01
Feb 16, 2026
766.00
766.00
742.00
742.00
704.91
-0.80%
12,634
0.01
Feb 13, 2026
774.00
786.00
741.18
748.00
710.61
-4.59%
10,685,340
14.48
Feb 12, 2026
790.00
809.50
780.00
784.00
744.82
-0.76%
16,743
0.02
Feb 11, 2026
812.00
816.00
779.37
790.00
750.52
-2.23%
10,343
0.01
Feb 10, 2026
826.00
834.00
808.00
808.00
767.62
-1.70%
3,804,449
5.51
Feb 09, 2026
830.00
842.00
820.00
822.00
780.92
+0.98%
26,263
0.04
Feb 06, 2026
822.00
830.00
802.00
814.00
773.32
+0.49%
3,971,005
5.89
Feb 05, 2026
854.00
854.00
808.00
810.00
769.52
-4.93%
7,125
0.01
Feb 04, 2026
844.00
860.00
836.00
852.00
809.42
+0.95%
6,666
<0.01
Feb 03, 2026
848.00
850.00
832.00
844.00
801.82
+0.24%
819,254
1.17
Rows: