Education
About Us
Working with TipRanks
Follow Us
AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
794.00
808.00
770.00
774.00
774.00
-1.53%
5,041,536
3.80
Mar 19, 2026
786.00
802.00
768.00
786.00
786.00
-4.15%
49,343
0.04
Mar 18, 2026
784.00
820.00
778.00
820.00
820.00
+4.86%
12,346,590
10.73
Mar 17, 2026
774.00
788.00
768.00
782.00
782.00
+1.82%
17,160,949
19.47
Mar 16, 2026
776.00
782.00
764.54
768.00
768.00
-0.52%
37,534
0.04
Mar 13, 2026
768.00
792.00
752.00
772.00
772.00
+0.26%
190,114
0.20
Mar 12, 2026
816.00
818.00
766.50
770.00
770.00
-5.87%
8,485,951
10.30
Mar 11, 2026
798.00
826.00
796.00
818.00
818.00
+3.28%
651,569
0.75
Mar 10, 2026
800.00
818.00
790.00
792.00
792.00
+2.06%
50,524
0.06
Mar 09, 2026
758.00
778.00
742.00
776.00
776.00
+2.24%
28,065
0.03
Mar 06, 2026
766.00
770.00
746.00
759.00
759.00
+0.40%
113,438
0.13
Mar 05, 2026
760.00
786.00
750.00
756.00
756.00
-0.26%
480,049
0.53
Mar 04, 2026
734.00
780.00
734.00
758.00
758.00
+2.71%
42,346
0.05
Mar 03, 2026
776.00
776.00
730.00
738.00
738.00
-4.16%
39,479
0.04
Mar 02, 2026
754.00
770.00
738.00
770.00
770.00
-1.53%
32,961
0.03
Feb 27, 2026
760.00
792.00
760.00
782.00
782.00
+0.51%
151,258
0.16
Feb 26, 2026
758.00
778.00
754.00
778.00
778.00
+3.18%
399,384
0.42
Feb 25, 2026
774.00
778.00
754.00
754.00
754.00
-1.31%
714,225
0.75
Feb 24, 2026
770.00
774.00
754.00
764.00
764.00
-2.80%
3,110,650
3.46
Feb 23, 2026
782.00
790.00
776.00
786.00
786.00
+1.55%
4,340,141
5.09
Feb 20, 2026
786.00
786.00
774.00
774.00
774.00
-0.26%
98,971
0.12
Feb 19, 2026
776.00
782.00
762.00
776.00
776.00
+0.78%
1,259,822
1.47
Feb 18, 2026
770.00
782.00
758.00
770.00
770.00
+1.72%
5,068
<0.01
Feb 17, 2026
752.00
758.00
747.98
757.00
757.00
+1.20%
2,431
<0.01
Feb 16, 2026
766.00
766.00
742.00
742.00
742.00
-0.80%
12,634
0.01
Feb 13, 2026
774.00
786.00
741.18
748.00
748.00
-4.59%
10,685,340
14.48
Feb 12, 2026
790.00
809.50
780.00
784.00
784.00
-0.76%
16,743
0.02
Feb 11, 2026
812.00
816.00
779.37
790.00
790.00
-2.23%
10,343
0.01
Feb 10, 2026
826.00
834.00
808.00
808.00
808.00
-1.70%
3,804,449
5.51
Feb 09, 2026
830.00
842.00
820.00
822.00
822.00
+0.98%
26,263
0.04
Feb 06, 2026
822.00
830.00
802.00
814.00
814.00
+0.49%
3,971,005
5.89
Feb 05, 2026
854.00
854.00
808.00
810.00
810.00
-4.93%
7,125
0.01
Feb 04, 2026
844.00
860.00
836.00
852.00
852.00
+0.95%
6,666
<0.01
Feb 03, 2026
848.00
850.00
832.00
844.00
844.00
+0.24%
819,254
1.17
Feb 02, 2026
820.00
848.00
812.00
842.00
842.00
+2.43%
105,785
0.15
Jan 30, 2026
808.00
822.00
794.00
822.00
822.00
+2.75%
543,696
0.79
Jan 29, 2026
802.00
808.00
796.00
800.00
800.00
+2.04%
1,418,461
2.11
Jan 28, 2026
818.00
828.00
784.00
784.00
784.00
-4.39%
514,233
0.77
Jan 27, 2026
814.00
824.00
804.00
820.00
820.00
+0.74%
1,634,409
2.51
Jan 26, 2026
804.00
814.00
794.00
814.00
814.00
+3.56%
2,335
<0.01
Jan 23, 2026
808.00
812.00
786.00
786.00
786.00
-3.56%
3,501
<0.01
Jan 22, 2026
806.00
822.00
800.00
815.00
815.00
+1.88%
643,165
0.99
Jan 21, 2026
808.00
808.00
781.43
800.00
800.00
-1.96%
1,016,377
1.58
Jan 20, 2026
804.00
816.00
796.00
816.00
816.00
+0.25%
2,345,718
3.81
Jan 19, 2026
812.00
816.00
798.00
814.00
814.00
-0.25%
123,354
0.20
Jan 16, 2026
818.00
820.00
812.00
816.00
816.00
-1.21%
7,478
0.01
Jan 15, 2026
822.00
828.00
810.00
826.00
826.00
-0.48%
3,160
<0.01
Jan 14, 2026
822.00
828.00
814.00
830.00
830.00
+1.97%
5,804
<0.01
Jan 13, 2026
828.00
830.00
814.00
814.00
814.00
-0.25%
10,025
0.01
Jan 12, 2026
816.00
828.00
802.00
816.00
816.00
+1.49%
434,868
0.62
Rows: