Education
About Us
Working with TipRanks
Follow Us
AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
592.00
598.00
588.00
590.00
590.00
-1.67%
6,000,268
1.87
Jun 12, 2025
582.00
602.73
574.00
600.00
600.00
+0.33%
144,043
0.04
Jun 11, 2025
588.00
598.00
588.00
598.00
598.00
+2.75%
132,841
0.04
Jun 10, 2025
594.00
599.02
582.00
582.00
582.00
-2.02%
115,980
0.04
Jun 09, 2025
610.00
610.00
588.00
594.00
594.00
0.00%
5,520,766
1.75
Jun 06, 2025
600.00
608.00
594.00
594.00
594.00
-0.67%
175,831
0.05
Jun 05, 2025
576.00
600.00
568.00
598.00
598.00
+2.40%
935,005
0.29
Jun 04, 2025
586.00
600.00
576.00
584.00
584.00
-2.67%
17,633
<0.01
Jun 03, 2025
590.00
600.00
586.00
600.00
600.00
+1.35%
10,605
<0.01
Jun 02, 2025
590.00
594.00
580.00
592.00
592.00
-2.95%
17,321
<0.01
May 30, 2025
582.00
610.00
578.00
610.00
610.00
+5.17%
1,402,771
0.44
May 29, 2025
576.00
580.00
564.00
580.00
580.00
+3.20%
8,725
<0.01
May 28, 2025
568.00
572.00
562.00
562.00
562.00
0.00%
7,082
<0.01
May 27, 2025
562.00
568.46
552.00
562.00
562.00
+1.08%
36,169
0.01
May 23, 2025
562.00
566.00
538.00
556.00
556.00
-1.07%
3,469,524
1.09
May 22, 2025
560.00
564.00
554.08
562.00
562.00
-1.06%
140,354
0.04
May 21, 2025
568.00
572.00
562.00
568.00
568.00
+2.16%
12,716,810
4.26
May 20, 2025
554.00
568.00
548.00
556.00
556.00
+1.83%
437,175
0.15
May 19, 2025
548.00
554.00
542.00
546.00
546.00
+1.49%
5,243,632
1.81
May 16, 2025
554.00
560.00
538.00
538.00
538.00
-2.54%
8,525
<0.01
May 15, 2025
556.00
562.00
552.00
552.00
552.00
0.00%
9,568
<0.01
May 14, 2025
546.00
560.00
544.00
552.00
552.00
+0.36%
86,871
0.03
May 13, 2025
554.00
556.00
540.00
550.00
550.00
-0.72%
11,781
<0.01
May 12, 2025
540.00
554.00
538.00
554.00
554.00
+6.13%
25,750
<0.01
May 09, 2025
544.00
544.00
522.00
522.00
522.00
-1.14%
3,034,146
1.04
May 08, 2025
536.00
542.00
528.00
528.00
528.00
0.00%
2,482,731
0.85
May 07, 2025
516.00
530.00
516.00
528.00
528.00
+3.53%
2,251,567
0.78
May 06, 2025
520.00
524.00
500.00
510.00
510.00
-1.54%
1,056,258
0.37
May 02, 2025
516.00
520.00
502.00
518.00
518.00
+2.57%
9,736
<0.01
May 01, 2025
506.00
508.00
499.00
505.00
505.00
+0.60%
527
<0.01
Apr 30, 2025
516.00
516.00
500.50
502.00
502.00
-0.40%
326,473
0.11
Apr 29, 2025
500.00
508.00
497.17
504.00
504.00
+1.72%
19,387
<0.01
Apr 28, 2025
491.00
500.03
488.00
495.50
495.50
+2.38%
40,288,672
17.72
Apr 25, 2025
486.00
493.00
483.52
484.00
484.00
-1.43%
14,357
<0.01
Apr 24, 2025
504.00
510.00
487.00
491.00
491.00
-1.41%
1,824,012
0.77
Apr 23, 2025
481.00
505.50
480.00
498.00
498.00
+5.73%
32,149
0.01
Apr 22, 2025
477.00
478.00
467.00
471.00
471.00
+0.64%
6,910,733
3.04
Apr 17, 2025
488.00
492.00
466.00
468.00
468.00
-3.11%
20,439
<0.01
Apr 16, 2025
488.00
496.00
482.00
483.00
483.00
-0.21%
2,243,658
1.00
Apr 15, 2025
481.00
494.00
481.00
484.00
484.00
-0.62%
39,626
0.02
Apr 14, 2025
479.00
486.00
473.00
487.00
487.00
+3.18%
17,767
<0.01
Apr 11, 2025
460.00
472.00
459.00
472.00
472.00
+2.61%
15,801
<0.01
Apr 10, 2025
481.00
530.00
460.00
460.00
460.00
+4.07%
97,930
0.04
Apr 09, 2025
456.00
460.00
441.00
442.00
442.00
-4.95%
42,049
0.02
Apr 08, 2025
456.00
469.63
447.00
465.00
465.00
+2.65%
59,998
0.03
Apr 07, 2025
433.00
463.00
423.00
453.00
453.00
0.00%
96,717
0.04
Apr 04, 2025
486.00
492.00
440.38
453.00
453.00
-9.76%
9,741,854
4.59
Apr 03, 2025
498.00
508.00
493.00
502.00
502.00
-2.71%
6,025,693
2.96
Apr 02, 2025
514.00
516.00
501.86
516.00
516.00
+2.38%
3,189,348
1.49
Apr 01, 2025
502.00
516.00
498.00
504.00
504.00
+1.10%
9,635,785
4.83
Rows: