Education
About Us
Working with TipRanks
Follow Us
AIB Group (GB:AIBG)
LSE:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
700.00
724.00
698.00
705.00
705.00
+0.86%
431,564
0.11
Oct 31, 2025
690.00
706.00
686.00
699.00
699.00
+1.30%
490,387
0.13
Oct 30, 2025
696.00
704.00
688.00
690.00
690.00
-1.71%
309,773
0.08
Oct 29, 2025
660.00
702.00
660.00
702.00
702.00
+6.04%
443,910
0.12
Oct 28, 2025
664.00
672.00
658.00
662.00
662.00
-1.78%
9,743
<0.01
Oct 27, 2025
656.00
674.00
652.00
674.00
674.00
+4.66%
10,416
<0.01
Oct 24, 2025
644.00
656.00
640.00
644.00
644.00
+0.31%
778,503
0.20
Oct 23, 2025
662.00
666.00
642.00
642.00
642.00
-3.89%
592,130
0.15
Oct 22, 2025
658.00
668.00
652.00
668.00
668.00
+1.21%
8,415
<0.01
Oct 21, 2025
660.00
660.00
648.00
660.00
660.00
+1.38%
3,938
<0.01
Oct 20, 2025
652.00
658.00
644.00
651.00
651.00
-0.46%
428,630
0.11
Oct 17, 2025
650.00
654.00
640.00
654.00
654.00
-1.80%
63,452
0.02
Oct 16, 2025
660.00
668.00
652.00
666.00
666.00
+0.60%
5,347,534
1.42
Oct 15, 2025
676.00
676.00
662.00
662.00
662.00
0.00%
15,468
<0.01
Oct 14, 2025
654.00
668.00
652.00
662.00
662.00
+1.22%
248,491
0.07
Oct 13, 2025
668.00
674.00
654.00
654.00
654.00
-0.91%
424,257
0.11
Oct 10, 2025
680.00
692.00
660.00
660.00
660.00
-4.07%
905,135
0.24
Oct 09, 2025
690.00
700.00
682.00
688.00
688.00
-0.58%
12,713
<0.01
Oct 08, 2025
686.00
692.00
676.00
692.00
692.00
+0.87%
21,822
<0.01
Oct 07, 2025
684.00
686.00
673.24
686.00
686.00
-0.29%
11,337
<0.01
Oct 06, 2025
688.00
696.00
674.00
688.00
688.00
-0.29%
855,773
0.23
Oct 03, 2025
690.00
698.00
690.00
690.00
690.00
+0.29%
1,173,069
0.32
Oct 02, 2025
688.00
704.00
686.00
688.00
688.00
+1.47%
1,905,387
0.52
Oct 01, 2025
674.00
692.00
673.50
678.00
678.00
+1.50%
8,184,112
2.30
Sep 30, 2025
674.00
678.00
666.00
668.00
668.00
+1.83%
2,100
<0.01
Sep 29, 2025
664.00
672.00
656.00
656.00
656.00
-1.50%
6,696,648
1.92
Sep 26, 2025
680.00
690.00
666.00
666.00
666.00
-0.30%
6,101,930
1.80
Sep 25, 2025
676.00
682.00
668.00
668.00
668.00
-1.76%
2,830,225
0.82
Sep 24, 2025
660.00
680.00
658.00
680.00
680.00
+3.98%
1,796,541
0.50
Sep 23, 2025
654.00
670.00
654.00
654.00
654.00
+0.31%
4,079,247
1.16
Sep 22, 2025
674.00
674.00
652.00
652.00
652.00
-3.26%
3,539
<0.01
Sep 19, 2025
664.00
674.00
656.00
674.00
674.00
+1.51%
1,306,072
0.37
Sep 18, 2025
658.00
664.00
648.00
664.00
664.00
+0.61%
1,775
<0.01
Sep 17, 2025
646.00
660.00
644.00
660.00
660.00
+0.92%
318,830
0.09
Sep 16, 2025
650.00
660.00
650.00
654.00
654.00
-2.10%
3,960
<0.01
Sep 15, 2025
660.00
668.00
652.00
668.00
668.00
+1.52%
7,311,213
2.15
Sep 12, 2025
644.00
658.00
644.00
658.00
658.00
+0.61%
6,827,477
2.07
Sep 11, 2025
658.00
660.00
648.00
654.00
654.00
+1.24%
2,801,443
0.84
Sep 10, 2025
646.00
654.00
638.00
646.00
646.00
-0.31%
689,748
0.21
Sep 09, 2025
632.00
648.00
632.00
648.00
648.00
+3.51%
4,187,941
1.28
Sep 08, 2025
634.00
636.00
624.00
626.00
626.00
+1.62%
59,598
0.02
Sep 05, 2025
622.00
628.00
616.00
616.00
616.00
-0.65%
15,983
<0.01
Sep 04, 2025
620.00
624.00
614.00
620.00
620.00
+1.31%
3,067
<0.01
Sep 03, 2025
610.00
620.00
606.00
612.00
612.00
+1.32%
602,734
0.18
Sep 02, 2025
614.00
622.00
604.00
604.00
604.00
-2.27%
426,903
0.13
Sep 01, 2025
608.00
618.00
602.00
618.00
618.00
+2.66%
5,395
<0.01
Aug 29, 2025
600.00
604.00
596.00
602.00
602.00
0.00%
7,768
<0.01
Aug 28, 2025
602.00
610.00
599.46
602.00
602.00
-1.31%
27,636
<0.01
Aug 27, 2025
600.00
618.00
594.00
610.00
610.00
-1.61%
18,675
<0.01
Aug 26, 2025
616.00
620.00
604.00
620.00
620.00
-1.59%
23,316,230
7.74
Rows: