Education
About Us
Working with TipRanks
Follow Us
Allied Irish Banks (Adr) (GB:AIBG)
:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
566.00
574.00
566.00
572.00
572.00
-1.38%
20,576
0.01
Jul 18, 2025
576.00
580.00
570.00
580.00
580.00
-1.36%
1,904
<0.01
Jul 17, 2025
584.00
588.00
577.54
588.00
588.00
+3.16%
7,499
<0.01
Jul 16, 2025
584.00
590.00
570.00
570.00
570.00
-3.72%
9,744
<0.01
Jul 15, 2025
590.00
598.00
588.00
592.00
592.00
+2.42%
214,331
0.11
Jul 14, 2025
584.00
594.00
578.00
578.00
578.00
-3.02%
183,629
0.10
Jul 11, 2025
594.00
598.00
586.00
596.00
596.00
+0.34%
126,718
0.07
Jul 10, 2025
606.00
606.00
594.00
594.00
594.00
-2.30%
18,819
0.01
Jul 09, 2025
592.00
608.00
592.00
608.00
608.00
+2.01%
42,944
0.02
Jul 08, 2025
598.00
606.00
596.00
596.00
596.00
+1.36%
42,140
0.02
Jul 07, 2025
580.00
600.00
580.00
588.00
588.00
-2.00%
44,243
0.02
Jul 04, 2025
592.00
600.00
586.00
600.00
600.00
+1.35%
8,962
<0.01
Jul 03, 2025
592.00
600.00
584.08
592.00
592.00
+2.07%
23,467
0.01
Jul 02, 2025
590.00
594.00
580.00
580.00
580.00
-0.34%
7,183
<0.01
Jul 01, 2025
598.00
598.00
582.00
582.00
582.00
-3.00%
2,210,087
0.85
Jun 30, 2025
588.00
600.00
586.70
600.00
600.00
+1.69%
772,058
0.27
Jun 27, 2025
586.00
590.00
579.96
590.00
590.00
+3.51%
6,015,047
2.17
Jun 26, 2025
582.00
584.00
570.00
570.00
570.00
-2.40%
10,776,970
4.14
Jun 25, 2025
584.00
584.00
574.41
584.00
584.00
+2.46%
2,096
<0.01
Jun 24, 2025
568.00
588.00
568.00
570.00
570.00
+0.35%
13,959
<0.01
Jun 23, 2025
574.00
580.00
565.84
568.00
568.00
-0.70%
55,373
0.02
Jun 20, 2025
580.00
580.00
572.00
572.00
572.00
+1.42%
6,163
<0.01
Jun 19, 2025
578.00
580.00
564.00
564.00
564.00
-4.41%
4,987
<0.01
Jun 18, 2025
584.00
590.00
576.88
590.00
590.00
+1.37%
572,721
0.19
Jun 17, 2025
588.00
595.01
578.00
582.00
582.00
-2.35%
229,353
0.07
Jun 16, 2025
600.00
604.00
592.00
596.00
596.00
+1.02%
59,425
0.02
Jun 13, 2025
592.00
598.00
588.00
590.00
590.00
-1.67%
6,000,268
1.87
Jun 12, 2025
582.00
602.73
574.00
600.00
600.00
+0.33%
144,043
0.04
Jun 11, 2025
588.00
598.00
588.00
598.00
598.00
+2.75%
132,841
0.04
Jun 10, 2025
594.00
599.02
582.00
582.00
582.00
-2.02%
115,980
0.04
Jun 09, 2025
610.00
610.00
588.00
594.00
594.00
0.00%
5,520,766
1.75
Jun 06, 2025
600.00
608.00
594.00
594.00
594.00
-0.67%
175,831
0.05
Jun 05, 2025
576.00
600.00
568.00
598.00
598.00
+2.40%
935,005
0.29
Jun 04, 2025
586.00
600.00
576.00
584.00
584.00
-2.67%
17,633
<0.01
Jun 03, 2025
590.00
600.00
586.00
600.00
600.00
+1.35%
10,605
<0.01
Jun 02, 2025
590.00
594.00
580.00
592.00
592.00
-2.95%
17,321
<0.01
May 30, 2025
582.00
610.00
578.00
610.00
610.00
+5.17%
1,402,771
0.44
May 29, 2025
576.00
580.00
564.00
580.00
580.00
+3.20%
8,725
<0.01
May 28, 2025
568.00
572.00
562.00
562.00
562.00
0.00%
7,082
<0.01
May 27, 2025
562.00
568.46
552.00
562.00
562.00
+1.08%
36,169
0.01
May 23, 2025
562.00
566.00
538.00
556.00
556.00
-1.07%
3,469,524
1.09
May 22, 2025
560.00
564.00
554.08
562.00
562.00
-1.06%
140,354
0.04
May 21, 2025
568.00
572.00
562.00
568.00
568.00
+2.16%
12,716,810
4.26
May 20, 2025
554.00
568.00
548.00
556.00
556.00
+1.83%
437,175
0.15
May 19, 2025
548.00
554.00
542.00
546.00
546.00
+1.49%
5,243,632
1.81
May 16, 2025
554.00
560.00
538.00
538.00
538.00
-2.54%
8,525
<0.01
May 15, 2025
556.00
562.00
552.00
552.00
552.00
0.00%
9,568
<0.01
May 14, 2025
546.00
560.00
544.00
552.00
552.00
+0.36%
86,871
0.03
May 13, 2025
554.00
556.00
540.00
550.00
550.00
-0.72%
11,781
<0.01
May 12, 2025
540.00
554.00
538.00
554.00
554.00
+6.13%
25,750
<0.01
Rows: