Education
About Us
Working with TipRanks
Follow Us
Allied Irish Banks (Adr) (GB:AIBG)
:AIBG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
622.00
630.00
620.00
630.00
630.00
+1.29%
7,635,882
2.64
Aug 21, 2025
620.00
622.00
610.00
622.00
622.00
+0.43%
3,166,910
1.09
Aug 20, 2025
634.00
640.00
624.00
630.00
619.33
-0.80%
3,141,245
1.10
Aug 19, 2025
638.00
646.00
628.00
646.00
635.06
+3.00%
8,870,407
3.05
Aug 18, 2025
632.00
638.00
616.00
638.00
627.20
+1.40%
28,260
<0.01
Aug 15, 2025
622.00
640.00
622.00
640.00
629.17
+1.41%
2,606,753
0.88
Aug 14, 2025
618.00
642.00
614.00
642.00
631.13
+5.33%
4,427,814
1.53
Aug 13, 2025
618.00
620.00
612.00
620.00
609.50
+1.72%
54,919,430
27.26
Aug 12, 2025
622.00
622.00
600.00
620.00
609.50
+3.05%
59,758,170
55.97
Aug 11, 2025
610.00
612.00
602.00
612.00
601.64
+1.72%
4,110
<0.01
Aug 08, 2025
600.00
612.00
594.00
612.00
601.64
+2.39%
5,107,509
5.17
Aug 07, 2025
598.00
608.00
590.00
608.00
597.71
+4.12%
2,812
<0.01
Aug 06, 2025
582.00
594.00
576.00
594.00
583.94
+4.90%
7,364
<0.01
Aug 05, 2025
572.00
580.00
570.00
576.00
566.25
+1.72%
2,004,086
1.86
Aug 04, 2025
586.00
586.00
568.00
576.00
566.25
+2.08%
15,101
0.01
Aug 01, 2025
586.00
596.00
570.00
574.00
564.28
-3.97%
914,716
0.85
Jul 31, 2025
604.00
610.00
598.00
608.00
597.71
+1.39%
19,276
0.02
Jul 30, 2025
610.00
610.00
592.00
610.00
599.67
+2.73%
675,181
0.63
Jul 29, 2025
596.00
612.00
590.00
604.00
593.77
+3.43%
17,258
0.02
Jul 28, 2025
604.00
606.00
590.00
594.00
583.94
+0.37%
13,487
<0.01
Jul 25, 2025
592.00
602.00
586.00
602.00
591.81
+3.79%
275,624
0.16
Jul 24, 2025
584.00
592.76
582.00
590.00
580.01
+4.56%
68,299
0.04
Jul 23, 2025
576.00
580.00
568.44
574.00
564.28
+4.27%
10,381
<0.01
Jul 22, 2025
560.00
574.00
560.00
560.00
550.52
-0.41%
16,653
<0.01
Jul 21, 2025
566.00
574.00
566.00
572.00
562.32
+0.32%
20,576
0.01
Jul 18, 2025
576.00
580.00
570.00
580.00
570.18
+0.34%
1,904
<0.01
Jul 17, 2025
584.00
588.00
577.54
588.00
578.05
+4.93%
7,499
<0.01
Jul 16, 2025
584.00
590.00
570.00
570.00
560.35
-2.06%
9,744
<0.01
Jul 15, 2025
590.00
598.00
588.00
592.00
581.98
+4.19%
214,331
0.11
Jul 14, 2025
584.00
594.00
578.00
578.00
568.22
-1.35%
183,629
0.10
Jul 11, 2025
594.00
598.00
586.00
596.00
585.91
+2.06%
126,718
0.07
Jul 10, 2025
606.00
606.00
594.00
594.00
583.94
-0.62%
18,819
0.01
Jul 09, 2025
592.00
608.00
592.00
608.00
597.71
+3.77%
42,944
0.02
Jul 08, 2025
598.00
606.00
596.00
596.00
585.91
+3.11%
42,140
0.02
Jul 07, 2025
580.00
600.00
580.00
588.00
578.05
-0.31%
44,243
0.02
Jul 04, 2025
592.00
600.00
586.00
600.00
589.84
+3.10%
8,962
<0.01
Jul 03, 2025
592.00
600.00
584.08
592.00
581.98
+3.83%
23,467
0.01
Jul 02, 2025
590.00
594.00
580.00
580.00
570.18
+1.37%
7,183
<0.01
Jul 01, 2025
598.00
598.00
582.00
582.00
572.15
-1.33%
2,210,087
0.85
Jun 30, 2025
588.00
600.00
586.70
600.00
589.84
+3.45%
772,058
0.27
Jun 27, 2025
586.00
590.00
579.96
590.00
580.01
+5.29%
6,015,047
2.17
Jun 26, 2025
582.00
584.00
570.00
570.00
560.35
-0.72%
10,776,970
4.14
Jun 25, 2025
584.00
584.00
574.41
584.00
574.11
+4.22%
2,096
<0.01
Jun 24, 2025
568.00
588.00
568.00
570.00
560.35
+2.08%
13,959
<0.01
Jun 23, 2025
574.00
580.00
565.84
568.00
558.38
+1.01%
55,373
0.02
Jun 20, 2025
580.00
580.00
572.00
572.00
562.32
+3.16%
6,163
<0.01
Jun 19, 2025
578.00
580.00
564.00
564.00
554.45
-2.76%
4,987
<0.01
Jun 18, 2025
584.00
590.00
576.88
590.00
580.01
+3.12%
572,721
0.19
Jun 17, 2025
588.00
595.01
578.00
582.00
572.15
-0.67%
229,353
0.07
Jun 16, 2025
600.00
604.00
592.00
596.00
585.91
+2.76%
59,425
0.02
Rows: