Aberforth Geared Value & Income Trust PLC (GB:AGVI)
LSE:AGVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
90.00
90.50
85.00
87.75
87.75
+7.01%
392,604
7.85
Apr 07, 2026
87.00
87.00
82.00
82.00
82.00
-2.96%
33,729
0.67
Apr 06, 2026
84.50
84.95
82.00
84.50
84.50
0.00%
0
0.00
Apr 03, 2026
84.50
84.95
82.00
84.50
84.50
0.00%
0
0.00
Apr 02, 2026
84.75
84.95
82.00
84.50
84.50
0.00%
28,352
0.54
Apr 01, 2026
84.20
87.00
84.20
84.50
84.50
+2.42%
4,200
0.08
Mar 31, 2026
79.50
82.75
79.50
82.50
82.50
-1.20%
55,001
1.03
Mar 30, 2026
79.50
82.75
79.50
83.50
83.50
+0.60%
29,383
0.55
Mar 27, 2026
85.50
86.00
79.50
83.00
83.00
+1.22%
48,771
0.92
Mar 26, 2026
84.00
84.00
84.00
82.00
82.00
-0.91%
5
<0.01
Mar 25, 2026
85.03
85.03
82.31
82.75
82.75
-0.30%
43,431
0.83
Mar 24, 2026
82.16
82.16
82.16
83.00
83.00
-2.35%
10,000
0.19
Mar 23, 2026
80.00
86.00
80.00
85.00
85.00
+1.19%
55,663
1.08
Mar 20, 2026
84.00
88.44
82.00
84.00
84.00
0.00%
111,704
2.20
Mar 19, 2026
83.00
87.26
82.00
84.00
84.00
-3.45%
156,190
2.99
Mar 18, 2026
86.12
89.00
85.80
87.00
87.00
-2.25%
38,660
0.68
Mar 17, 2026
88.00
90.00
85.00
89.00
89.00
+1.71%
7,148
0.12
Mar 16, 2026
87.00
90.00
85.24
87.50
87.50
+0.57%
149,915
2.62
Mar 13, 2026
92.00
92.00
84.22
87.00
87.00
-2.79%
439,089
8.74
Mar 12, 2026
91.29
91.29
88.80
89.50
89.50
-2.72%
85,893
1.72
Mar 11, 2026
88.00
93.98
86.50
92.00
92.00
+1.38%
94,626
1.94
Mar 10, 2026
90.00
92.50
82.50
90.75
90.75
+5.83%
244,467
5.26
Mar 09, 2026
85.10
87.83
85.10
85.75
85.75
+0.29%
17,251
0.37
Mar 06, 2026
84.00
85.65
84.00
85.50
85.50
-1.16%
5,002
0.11
Mar 05, 2026
89.23
90.00
86.75
86.50
86.50
+1.17%
19,546
0.42
Mar 04, 2026
86.80
87.00
86.80
85.50
85.50
-0.58%
18,673
0.40
Mar 03, 2026
87.00
87.00
84.22
86.00
86.00
-2.27%
19,688
0.41
Mar 02, 2026
88.00
88.00
87.25
88.00
88.00
+1.15%
13,630
0.28
Feb 27, 2026
87.00
89.68
86.50
87.00
87.00
-0.29%
47,213
0.99
Feb 26, 2026
86.00
87.31
86.00
87.25
87.25
+0.58%
43,815
0.92
Feb 25, 2026
90.00
90.00
86.00
86.75
86.75
0.00%
93
<0.01
Feb 24, 2026
89.03
89.03
86.75
86.75
86.75
0.00%
29,396
0.62
Feb 23, 2026
85.00
89.03
85.00
86.75
86.75
-1.70%
7,449
0.16
Feb 20, 2026
90.00
90.00
86.50
88.25
88.25
+1.73%
73
<0.01
Feb 19, 2026
86.50
86.50
86.50
86.75
86.75
0.00%
841
0.02
Feb 18, 2026
89.03
89.03
86.75
86.75
86.75
0.00%
50,859
1.03
Feb 17, 2026
83.50
90.00
83.00
86.75
86.75
-1.98%
62
<0.01
Feb 16, 2026
90.00
90.00
83.00
86.00
86.00
-2.82%
7,924
0.16
Feb 13, 2026
87.50
89.50
85.00
88.50
88.50
+1.14%
44,303
0.87
Feb 12, 2026
85.80
89.75
85.80
87.50
87.50
+1.16%
32,830
0.65
Feb 11, 2026
90.00
90.00
84.00
86.50
86.50
+1.17%
3,109
0.06
Feb 10, 2026
85.50
90.00
83.50
85.50
85.50
-1.44%
28,309
0.56
Feb 09, 2026
83.50
83.50
83.50
86.75
86.75
-0.29%
2
<0.01
Feb 06, 2026
85.00
86.50
85.00
87.00
87.00
+0.58%
8,099
0.15
Feb 05, 2026
86.50
87.50
80.80
86.50
86.50
+0.95%
154,939
3.01
Feb 04, 2026
89.50
90.00
83.94
87.25
85.69
+3.25%
127,681
2.52
Feb 03, 2026
84.50
89.50
84.50
84.50
82.99
-3.43%
38,373
0.75
Feb 02, 2026
84.00
87.50
83.40
87.50
85.94
+3.55%
8,200
0.15
Jan 30, 2026
84.50
89.00
84.50
84.50
82.99
-5.06%
12,822
0.23
Jan 29, 2026
83.50
89.50
83.50
89.00
87.41
+7.88%
51,394
0.91
Rows: