Education
About Us
Working with TipRanks
Follow Us
African Pioneer PLC (GB:AFP)
LSE:AFP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.20
1.25
1.00
1.18
1.18
-1.67%
2,684,235
2.62
Feb 04, 2026
1.50
1.59
1.09
1.20
1.20
-20.00%
7,266,721
7.80
Feb 03, 2026
1.00
1.60
1.00
1.50
1.50
+50.00%
2,546,356
2.83
Feb 02, 2026
0.95
1.10
0.90
1.00
1.00
0.00%
1,106,786
1.16
Jan 30, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
11,379
0.01
Jan 29, 2026
0.95
1.08
0.90
1.00
1.00
+5.26%
1,239,225
1.25
Jan 28, 2026
1.10
1.15
0.92
0.95
0.95
-13.64%
770,606
0.78
Jan 27, 2026
1.10
1.15
1.00
1.10
1.10
0.00%
889,652
0.91
Jan 26, 2026
1.05
1.20
1.00
1.10
1.10
+4.76%
529,233
0.54
Jan 23, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
525,896
0.55
Jan 22, 2026
1.05
1.10
1.00
1.05
1.05
-4.55%
43,375
0.04
Jan 21, 2026
1.10
1.10
1.00
1.10
1.10
+10.00%
661,309
0.69
Jan 20, 2026
1.10
1.12
1.00
1.00
1.00
-9.09%
120,901
0.12
Jan 19, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
437,211
0.43
Jan 16, 2026
1.10
1.15
1.01
1.10
1.10
0.00%
203,924
0.20
Jan 15, 2026
1.10
1.09
1.09
1.10
1.10
0.00%
19,227
0.02
Jan 14, 2026
1.10
1.09
1.01
1.10
1.10
0.00%
2,545
<0.01
Jan 13, 2026
1.05
1.20
1.00
1.10
1.10
+4.76%
635,206
0.58
Jan 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
99,316
0.09
Jan 09, 2026
1.05
1.17
1.01
1.05
1.05
0.00%
1,115,970
0.99
Jan 08, 2026
1.10
1.10
1.00
1.05
1.05
-14.63%
869,960
0.78
Jan 07, 2026
1.20
1.30
1.00
1.23
1.23
+2.50%
1,243,664
1.10
Jan 06, 2026
1.10
1.30
1.00
1.20
1.20
+3.45%
4,128,937
3.63
Jan 05, 2026
1.20
1.20
1.00
1.16
1.16
+0.87%
2,311,823
2.08
Jan 02, 2026
0.90
1.20
0.96
1.15
1.15
+27.78%
4,447,631
4.26
Dec 31, 2025
0.83
0.99
0.84
0.90
0.90
+9.09%
751,618
0.72
Dec 30, 2025
0.80
0.87
0.78
0.83
0.82
+3.12%
1,881,592
1.72
Dec 29, 2025
0.83
0.88
0.76
0.80
0.80
-3.03%
2,189,821
2.06
Dec 24, 2025
0.78
0.88
0.75
0.83
0.82
+6.45%
2,814,947
2.77
Dec 23, 2025
0.73
0.80
0.71
0.78
0.78
+6.90%
3,297,515
3.41
Dec 22, 2025
0.73
0.74
0.74
0.73
0.72
0.00%
99,452
0.10
Dec 19, 2025
0.73
0.74
0.70
0.73
0.72
-4.61%
2,123,822
2.28
Dec 18, 2025
0.73
0.76
0.70
0.76
0.76
+1.33%
435,301
0.46
Dec 17, 2025
0.73
0.75
0.71
0.75
0.75
+3.45%
915,062
0.98
Dec 16, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
705,265
0.76
Dec 15, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
258,746
0.28
Dec 12, 2025
0.78
0.79
0.70
0.73
0.72
-6.45%
3,062,358
3.48
Dec 11, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
36,788
0.04
Dec 10, 2025
0.83
0.80
0.75
0.78
0.78
-6.06%
2,349,935
2.71
Dec 09, 2025
0.85
0.89
0.80
0.83
0.82
-2.94%
2,607,674
3.15
Dec 08, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
186,974
0.23
Dec 05, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
47,391
0.06
Dec 04, 2025
0.85
0.90
0.86
0.85
0.85
0.00%
133,713
0.16
Dec 03, 2025
0.85
0.90
0.86
0.85
0.85
0.00%
153,539
0.19
Dec 02, 2025
0.95
1.00
0.80
0.85
0.85
-10.53%
663,404
0.81
Dec 01, 2025
0.95
0.95
0.90
0.95
0.95
0.00%
161,217
0.19
Nov 28, 2025
0.95
0.96
0.90
0.95
0.95
0.00%
292,237
0.35
Nov 27, 2025
0.95
1.02
0.90
0.95
0.95
0.00%
174,938
0.21
Nov 26, 2025
0.95
1.02
0.90
0.95
0.95
0.00%
367,635
0.45
Nov 25, 2025
0.95
0.96
0.90
0.95
0.95
0.00%
60,202
0.07
Rows: