Education
About Us
Working with TipRanks
Follow Us
African Pioneer PLC (GB:AFP)
LSE:AFP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.80
0.71
0.78
0.78
+6.90%
3,297,515
3.41
Dec 22, 2025
0.73
0.74
0.74
0.73
0.72
0.00%
99,452
0.10
Dec 19, 2025
0.73
0.74
0.70
0.73
0.72
-4.61%
2,123,822
2.28
Dec 18, 2025
0.73
0.76
0.70
0.76
0.76
+1.33%
435,301
0.46
Dec 17, 2025
0.73
0.75
0.71
0.75
0.75
+3.45%
915,062
0.98
Dec 16, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
705,265
0.76
Dec 15, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
258,746
0.28
Dec 12, 2025
0.78
0.79
0.70
0.73
0.72
-6.45%
3,062,358
3.48
Dec 11, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
36,788
0.04
Dec 10, 2025
0.83
0.80
0.75
0.78
0.78
-6.06%
2,349,935
2.71
Dec 09, 2025
0.85
0.89
0.80
0.83
0.82
-2.94%
2,607,674
3.15
Dec 08, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
186,974
0.23
Dec 05, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
47,391
0.06
Dec 04, 2025
0.85
0.90
0.86
0.85
0.85
0.00%
133,713
0.16
Dec 03, 2025
0.85
0.90
0.86
0.85
0.85
0.00%
153,539
0.19
Dec 02, 2025
0.95
1.00
0.80
0.85
0.85
-10.53%
663,404
0.81
Dec 01, 2025
0.95
0.95
0.90
0.95
0.95
0.00%
161,217
0.19
Nov 28, 2025
0.95
0.96
0.90
0.95
0.95
0.00%
292,237
0.35
Nov 27, 2025
0.95
1.02
0.90
0.95
0.95
0.00%
174,938
0.21
Nov 26, 2025
0.95
1.02
0.90
0.95
0.95
0.00%
367,635
0.45
Nov 25, 2025
0.95
0.96
0.90
0.95
0.95
0.00%
60,202
0.07
Nov 24, 2025
0.95
0.97
0.97
0.95
0.95
0.00%
3,238
<0.01
Nov 21, 2025
0.95
0.92
0.90
0.95
0.95
0.00%
5,093
<0.01
Nov 20, 2025
0.95
0.93
0.90
0.95
0.95
0.00%
523,970
0.63
Nov 19, 2025
1.05
1.02
0.99
0.95
0.95
-9.52%
1,325,311
1.63
Nov 18, 2025
1.15
1.13
1.00
1.05
1.05
-8.70%
630,573
0.78
Nov 17, 2025
1.15
1.14
1.12
1.15
1.15
0.00%
320,049
0.39
Nov 14, 2025
1.15
1.14
1.13
1.15
1.15
-2.54%
115,078
0.14
Nov 13, 2025
1.15
1.18
1.12
1.18
1.18
-1.67%
411,995
0.48
Nov 12, 2025
1.20
1.30
1.11
1.20
1.20
-9.09%
563,788
0.67
Nov 11, 2025
1.20
1.32
1.10
1.32
1.32
+10.00%
533,916
0.63
Nov 10, 2025
1.20
1.30
1.11
1.20
1.20
0.00%
997,050
1.21
Nov 07, 2025
1.20
1.29
1.11
1.20
1.20
-9.77%
185,568
0.22
Nov 06, 2025
1.30
1.33
1.10
1.33
1.33
+2.31%
1,392,209
1.66
Nov 05, 2025
1.30
1.30
1.13
1.30
1.30
+2.36%
655,395
0.79
Nov 04, 2025
1.30
1.35
1.22
1.27
1.27
-2.31%
1,327,576
1.62
Nov 03, 2025
1.30
1.47
1.20
1.30
1.30
0.00%
462,732
0.57
Oct 31, 2025
1.05
1.47
1.00
1.30
1.30
+23.81%
4,801,529
6.49
Oct 30, 2025
1.25
1.30
1.00
1.05
1.05
-16.00%
2,650,623
3.80
Oct 29, 2025
1.25
1.27
1.16
1.25
1.25
0.00%
871,905
1.14
Oct 28, 2025
1.25
1.30
1.19
1.25
1.25
0.00%
56,920
0.07
Oct 27, 2025
1.25
1.29
1.20
1.25
1.25
0.00%
267,405
0.35
Oct 24, 2025
1.35
1.50
1.20
1.25
1.25
+1.63%
481,472
0.62
Oct 23, 2025
1.35
1.32
1.20
1.23
1.23
-8.89%
37,627
0.05
Oct 22, 2025
1.35
1.37
1.21
1.35
1.35
0.00%
267,327
0.33
Oct 21, 2025
1.35
1.37
1.21
1.35
1.35
0.00%
327,005
0.39
Oct 20, 2025
1.35
1.37
1.21
1.35
1.35
0.00%
1,019,319
1.24
Oct 17, 2025
1.40
1.48
1.21
1.35
1.35
-3.57%
3,342,834
4.17
Oct 16, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
131,847
0.16
Oct 15, 2025
1.35
1.49
1.30
1.40
1.40
+3.70%
1,492,035
1.86
Rows: