African Pioneer PLC (GB:AFP)
LSE:AFP
Want to see GB:AFP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
552,564
0.28
May 19, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
843,906
0.42
May 18, 2026
0.93
1.00
0.90
0.95
0.95
+2.70%
5,493,854
2.84
May 15, 2026
1.03
1.06
0.90
0.93
0.93
-9.76%
2,539,398
1.32
May 14, 2026
1.00
1.05
0.95
1.03
1.03
+2.50%
1,048,355
0.54
May 13, 2026
1.03
1.05
0.95
1.00
1.00
-2.44%
3,054,711
1.53
May 12, 2026
0.90
1.18
0.85
1.03
1.03
+15.17%
36,978,840
24.02
May 11, 2026
0.90
0.95
0.81
0.89
0.89
-1.11%
4,596,554
3.01
May 08, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
6,515
<0.01
May 07, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
76,131
0.05
May 06, 2026
0.88
0.95
0.80
0.90
0.90
+2.86%
1,912,969
1.17
May 05, 2026
0.88
0.90
0.80
0.88
0.88
0.00%
135,545
0.08
May 04, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
0
0.00
May 01, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
280,122
0.15
Apr 30, 2026
0.93
0.95
0.80
0.88
0.88
-9.79%
900,050
0.49
Apr 29, 2026
0.93
0.97
0.90
0.97
0.97
+4.86%
561,958
0.31
Apr 28, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
19,021
0.01
Apr 27, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
97,665
0.05
Apr 24, 2026
0.93
0.97
0.90
0.93
0.93
0.00%
367,517
0.20
Apr 23, 2026
0.90
0.95
0.87
0.93
0.93
-2.63%
217,419
0.12
Apr 22, 2026
0.90
0.95
0.87
0.95
0.95
+1.60%
68,235
0.04
Apr 21, 2026
0.85
0.95
0.80
0.94
0.94
+10.00%
284,125
0.15
Apr 20, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
622,242
0.33
Apr 17, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
531,185
0.28
Apr 16, 2026
0.85
0.87
0.82
0.85
0.85
0.00%
488,985
0.26
Apr 15, 2026
0.85
0.88
0.80
0.85
0.85
0.00%
224,585
0.12
Apr 14, 2026
0.85
0.88
0.80
0.85
0.85
0.00%
207,700
0.11
Apr 13, 2026
0.85
0.88
0.80
0.85
0.85
0.00%
196,349
0.11
Apr 10, 2026
0.85
0.88
0.88
0.85
0.85
0.00%
457
<0.01
Apr 09, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
828,979
0.45
Apr 08, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
260,082
0.14
Apr 07, 2026
0.85
0.88
0.81
0.85
0.85
0.00%
352,494
0.19
Apr 06, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.90
0.80
0.85
0.85
+3.03%
3,207,982
1.65
Apr 01, 2026
0.83
0.88
0.88
0.83
0.83
0.00%
751
<0.01
Mar 31, 2026
0.85
0.90
0.75
0.83
0.83
-2.94%
754,764
0.37
Mar 30, 2026
0.85
0.90
0.82
0.85
0.85
-16.67%
26,552
0.01
Mar 27, 2026
0.95
1.02
0.80
1.02
1.02
+7.37%
4,536,414
2.25
Mar 26, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
4,930,193
2.49
Mar 25, 2026
0.95
0.97
0.96
0.95
0.95
0.00%
94,319
0.05
Mar 24, 2026
0.93
1.05
0.87
0.95
0.95
+2.70%
1,678,207
0.84
Mar 23, 2026
0.95
1.00
0.85
0.93
0.93
-2.63%
1,008,273
0.50
Mar 20, 2026
0.95
0.98
0.87
0.95
0.95
-8.65%
941,139
0.47
Mar 19, 2026
0.95
1.04
0.90
1.04
1.04
+9.47%
7,506,402
3.93
Mar 18, 2026
1.05
1.07
0.90
0.95
0.95
-9.52%
903,943
0.47
Mar 17, 2026
1.05
1.10
1.00
1.05
1.05
-4.55%
1,239,286
0.66
Mar 16, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
964,637
0.50
Mar 13, 2026
1.10
1.13
1.03
1.10
1.10
0.00%
48,079
0.02
Mar 12, 2026
1.10
1.20
1.03
1.10
1.10
-5.17%
125,134
0.06
Rows: