Education
About Us
Working with TipRanks
Follow Us
African Pioneer PLC (GB:AFP)
LSE:AFP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.98
0.87
0.95
0.95
-8.65%
941,139
0.47
Mar 19, 2026
0.95
1.04
0.90
1.04
1.04
+9.47%
7,506,402
3.93
Mar 18, 2026
1.05
1.07
0.90
0.95
0.95
-9.52%
903,943
0.47
Mar 17, 2026
1.05
1.10
1.00
1.05
1.05
-4.55%
1,239,286
0.66
Mar 16, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
964,637
0.50
Mar 13, 2026
1.10
1.13
1.03
1.10
1.10
0.00%
48,079
0.02
Mar 12, 2026
1.10
1.20
1.03
1.10
1.10
-5.17%
125,134
0.06
Mar 11, 2026
1.10
1.20
1.00
1.16
1.16
+5.45%
42,644
0.02
Mar 10, 2026
1.15
1.20
1.00
1.10
1.10
-4.35%
5,715,751
2.99
Mar 09, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
1,324,655
0.70
Mar 06, 2026
1.15
1.17
1.10
1.15
1.15
0.00%
1,072,240
0.57
Mar 05, 2026
1.20
1.17
1.08
1.15
1.15
+6.48%
1,467,309
0.79
Mar 04, 2026
1.15
1.20
1.08
1.08
1.08
-6.09%
673,981
0.36
Mar 03, 2026
1.15
1.18
1.11
1.15
1.15
0.00%
130,815
0.07
Mar 02, 2026
1.15
1.20
1.00
1.15
1.15
0.00%
397,501
0.21
Feb 27, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
2,601,223
1.43
Feb 26, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
8,368,353
4.95
Feb 25, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
1,936,626
1.17
Feb 24, 2026
1.13
1.15
1.10
1.15
1.15
+2.22%
2,561,989
1.58
Feb 23, 2026
1.15
1.20
1.10
1.13
1.13
-2.17%
7,371,671
4.91
Feb 20, 2026
1.15
1.17
1.10
1.15
1.15
0.00%
83,202
0.06
Feb 19, 2026
1.15
1.17
1.10
1.15
1.15
-2.54%
1,474,654
0.98
Feb 18, 2026
1.15
1.20
1.11
1.18
1.18
+4.42%
1,691,528
1.14
Feb 17, 2026
1.18
1.22
1.10
1.13
1.13
-7.38%
2,180,935
1.49
Feb 16, 2026
1.13
1.25
1.10
1.23
1.23
+0.82%
1,535,076
1.07
Feb 13, 2026
1.15
1.30
1.06
1.22
1.22
-0.81%
7,280,621
5.48
Feb 12, 2026
1.25
1.27
1.10
1.23
1.23
-6.82%
7,872,842
6.49
Feb 11, 2026
1.35
1.40
1.20
1.32
1.32
+10.00%
3,731,978
3.21
Feb 10, 2026
1.20
1.40
1.10
1.20
1.20
0.00%
6,574,713
6.13
Feb 09, 2026
1.15
1.30
1.10
1.20
1.20
+4.35%
1,590,253
1.51
Feb 06, 2026
1.13
1.20
1.08
1.15
1.15
-2.54%
906,477
0.86
Feb 05, 2026
1.20
1.25
1.00
1.18
1.18
-1.67%
2,684,235
2.62
Feb 04, 2026
1.50
1.59
1.09
1.20
1.20
-20.00%
7,266,721
7.80
Feb 03, 2026
1.00
1.60
1.00
1.50
1.50
+50.00%
2,546,356
2.83
Feb 02, 2026
0.95
1.10
0.90
1.00
1.00
0.00%
1,106,786
1.16
Jan 30, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
11,379
0.01
Jan 29, 2026
0.95
1.08
0.90
1.00
1.00
+5.26%
1,239,225
1.25
Jan 28, 2026
1.10
1.15
0.92
0.95
0.95
-13.64%
770,606
0.78
Jan 27, 2026
1.10
1.15
1.00
1.10
1.10
0.00%
889,652
0.91
Jan 26, 2026
1.05
1.20
1.00
1.10
1.10
+4.76%
529,233
0.54
Jan 23, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
525,896
0.55
Jan 22, 2026
1.05
1.10
1.00
1.05
1.05
-4.55%
43,375
0.04
Jan 21, 2026
1.10
1.10
1.00
1.10
1.10
+10.00%
661,309
0.69
Jan 20, 2026
1.10
1.12
1.00
1.00
1.00
-9.09%
120,901
0.12
Jan 19, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
437,211
0.43
Jan 16, 2026
1.10
1.15
1.01
1.10
1.10
0.00%
203,924
0.20
Jan 15, 2026
1.10
1.09
1.09
1.10
1.10
0.00%
19,227
0.02
Jan 14, 2026
1.10
1.09
1.01
1.10
1.10
0.00%
2,545
<0.01
Jan 13, 2026
1.05
1.20
1.00
1.10
1.10
+4.76%
635,206
0.58
Jan 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
99,316
0.09
Rows: