Education
About Us
Working with TipRanks
Follow Us
AEW UK REIT PLC (GB:AEWU)
LSE:AEWU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
108.80
110.00
104.40
107.80
107.80
-0.92%
298,517
0.88
Dec 18, 2025
108.20
111.00
104.20
108.80
108.80
+0.37%
147,708
0.43
Dec 17, 2025
106.00
109.60
105.00
108.40
108.40
+3.24%
557,359
1.62
Dec 16, 2025
105.00
110.00
105.00
105.00
105.00
-0.94%
231,154
0.66
Dec 15, 2025
107.40
111.00
104.13
106.00
106.00
-0.56%
595,439
1.73
Dec 12, 2025
107.40
108.40
105.40
106.60
106.60
+1.14%
225,364
0.66
Dec 11, 2025
107.20
111.20
105.40
105.40
105.40
-1.50%
216,995
0.63
Dec 10, 2025
107.60
111.40
107.00
107.00
107.00
0.00%
286,948
0.82
Dec 09, 2025
107.00
111.00
107.00
107.00
107.00
-0.19%
279,133
0.79
Dec 08, 2025
111.40
111.40
107.20
107.20
107.20
-0.74%
283,648
0.81
Dec 05, 2025
109.60
111.40
108.00
108.00
108.00
-0.55%
505,859
1.47
Dec 04, 2025
108.40
111.40
108.40
108.60
108.60
+0.18%
273,521
0.79
Dec 03, 2025
109.00
111.20
107.00
108.40
108.40
+0.18%
164,648
0.48
Dec 02, 2025
105.40
110.40
105.40
108.20
108.20
+1.31%
449,799
1.32
Dec 01, 2025
104.80
110.80
104.00
106.80
106.80
-0.74%
360,164
1.06
Nov 28, 2025
106.40
108.80
106.00
107.60
107.60
+1.13%
390,507
1.13
Nov 27, 2025
106.80
106.80
104.40
106.40
106.40
+1.14%
308,816
0.90
Nov 26, 2025
105.80
106.80
104.80
105.20
105.20
+0.38%
444,950
1.30
Nov 25, 2025
107.00
107.00
104.00
104.80
104.80
-0.19%
240,181
0.70
Nov 24, 2025
106.40
106.60
103.20
105.00
105.00
-0.94%
275,623
0.80
Nov 21, 2025
104.20
106.80
103.20
106.00
106.00
+1.53%
188,046
0.55
Nov 20, 2025
106.00
106.00
104.00
104.40
104.40
+0.58%
88,720
0.26
Nov 19, 2025
108.00
108.00
103.60
103.80
103.80
-1.52%
325,609
0.96
Nov 18, 2025
104.20
108.80
104.00
105.40
105.40
0.00%
260,250
0.76
Nov 17, 2025
105.00
108.80
104.00
105.40
105.40
+0.38%
240,319
0.70
Nov 14, 2025
108.80
108.80
104.20
105.00
105.00
-0.57%
145,507
0.42
Nov 13, 2025
108.80
108.80
105.00
105.60
105.60
-0.19%
113,494
0.33
Nov 12, 2025
109.00
109.00
105.00
105.80
105.80
-0.38%
251,935
0.73
Nov 11, 2025
104.20
108.80
104.20
106.20
106.20
+1.34%
236,398
0.68
Nov 10, 2025
104.40
108.80
103.40
104.80
104.80
+0.58%
679,757
2.00
Nov 07, 2025
108.00
108.40
103.13
104.20
104.20
+0.19%
435,880
1.28
Nov 06, 2025
108.80
108.80
103.00
104.00
104.00
-1.14%
388,540
1.16
Nov 05, 2025
103.80
106.20
103.60
105.20
105.20
+1.15%
292,071
0.86
Nov 04, 2025
103.20
108.60
103.00
104.00
104.00
-0.19%
375,447
1.12
Nov 03, 2025
105.20
106.40
103.40
104.20
104.20
+0.19%
534,871
1.60
Oct 31, 2025
106.80
109.20
103.32
104.00
104.00
-0.95%
339,089
1.03
Oct 30, 2025
108.00
111.80
105.00
105.00
105.00
-1.50%
308,385
0.93
Oct 29, 2025
110.40
111.40
107.20
108.60
106.60
+1.32%
268,673
0.81
Oct 28, 2025
110.20
112.40
108.40
109.20
107.19
+0.59%
539,005
1.65
Oct 27, 2025
110.00
112.20
108.57
110.60
108.56
+1.69%
380,517
1.16
Oct 24, 2025
111.60
113.00
108.80
110.80
108.76
+1.69%
595,857
1.85
Oct 23, 2025
109.60
111.60
107.20
111.00
108.96
+3.18%
322,101
1.01
Oct 22, 2025
109.80
109.80
107.60
109.60
107.58
+2.81%
291,639
0.91
Oct 21, 2025
109.20
109.80
107.40
108.60
106.60
+1.69%
376,355
1.18
Oct 20, 2025
108.40
109.60
108.00
108.80
106.80
+2.25%
452,950
1.44
Oct 17, 2025
109.00
109.00
107.00
108.40
106.40
+1.32%
175,764
0.55
Oct 16, 2025
108.00
109.60
105.80
109.00
106.99
+2.63%
333,429
1.06
Oct 15, 2025
108.40
109.00
106.60
108.20
106.21
+3.21%
340,694
1.08
Oct 14, 2025
105.80
108.20
105.80
106.80
104.83
+2.65%
274,520
0.87
Oct 13, 2025
109.60
109.60
105.20
106.00
104.05
+0.55%
444,503
1.43
Rows: