AEW UK REIT PLC (GB:AEWU)
LSE:AEWU
Want to see GB:AEWU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
103.00
104.60
102.00
102.20
102.20
-1.16%
229,423
0.60
May 04, 2026
103.40
103.60
103.20
103.40
103.40
0.00%
0
0.00
May 01, 2026
105.60
105.60
103.00
103.40
103.40
+0.39%
470,794
1.18
Apr 30, 2026
104.60
108.40
102.00
103.00
103.00
+0.98%
472,651
1.19
Apr 29, 2026
105.20
108.40
103.80
104.00
102.00
0.00%
475,670
1.20
Apr 28, 2026
104.80
106.60
103.80
104.00
102.00
-0.38%
477,902
1.22
Apr 27, 2026
104.00
105.80
102.80
104.40
102.39
+1.76%
512,835
1.31
Apr 24, 2026
101.80
105.60
101.80
102.60
100.63
-2.10%
754,246
1.95
Apr 23, 2026
104.60
108.00
103.40
104.80
102.78
0.00%
305,163
0.79
Apr 22, 2026
105.60
108.40
103.40
104.80
102.78
+0.96%
263,327
0.68
Apr 21, 2026
107.40
107.80
101.89
103.80
101.80
-2.26%
537,231
1.41
Apr 20, 2026
107.00
107.61
105.60
106.20
104.16
-1.48%
492,868
1.28
Apr 17, 2026
104.60
108.00
104.60
107.80
105.73
+1.70%
329,051
0.86
Apr 16, 2026
108.60
108.60
105.56
106.00
103.96
-0.75%
340,243
0.90
Apr 15, 2026
106.60
107.80
104.60
106.80
104.75
-0.19%
270,345
0.71
Apr 14, 2026
106.00
107.40
104.80
107.00
104.94
+0.94%
362,152
0.95
Apr 13, 2026
104.80
108.20
102.00
106.00
103.96
-1.30%
251,323
0.66
Apr 10, 2026
104.80
107.40
99.70
107.40
105.33
+2.68%
301,034
0.79
Apr 09, 2026
103.60
105.60
99.00
104.60
102.59
+1.16%
430,538
1.12
Apr 08, 2026
104.40
105.00
99.10
103.40
101.41
+3.40%
589,290
1.54
Apr 07, 2026
100.00
102.80
99.00
100.00
98.08
+0.60%
536,552
1.41
Apr 06, 2026
99.40
103.40
98.30
99.40
97.49
0.00%
0
0.00
Apr 03, 2026
99.40
103.40
98.30
99.40
97.49
0.00%
0
0.00
Apr 02, 2026
99.50
103.40
98.30
99.40
97.49
-1.39%
323,587
0.83
Apr 01, 2026
100.80
103.60
98.40
100.80
98.86
+1.82%
503,076
1.30
Mar 31, 2026
99.80
104.00
95.90
99.00
97.10
-0.20%
470,343
1.24
Mar 30, 2026
101.00
104.40
98.00
99.20
97.29
+0.20%
396,839
1.06
Mar 27, 2026
103.80
103.80
98.63
99.00
97.10
-1.39%
399,412
1.08
Mar 26, 2026
102.80
104.40
99.30
100.40
98.47
-1.38%
314,898
0.85
Mar 25, 2026
102.00
102.80
100.20
101.80
99.84
+1.60%
497,864
1.37
Mar 24, 2026
104.60
108.40
98.90
100.20
98.27
-1.96%
440,100
1.23
Mar 23, 2026
105.00
109.40
100.78
102.20
100.23
-1.54%
448,069
1.26
Mar 20, 2026
103.20
109.80
102.20
103.80
101.80
+0.78%
1,553,815
4.65
Mar 19, 2026
106.80
111.40
103.00
103.00
101.02
-2.65%
274,742
0.83
Mar 18, 2026
107.00
107.80
104.20
105.80
103.77
+0.38%
187,320
0.56
Mar 17, 2026
106.80
106.80
103.80
105.40
103.37
+0.19%
876,787
2.72
Mar 16, 2026
105.40
110.20
104.00
105.20
103.18
0.00%
258,659
0.79
Mar 13, 2026
107.00
110.20
104.00
105.20
103.18
-1.13%
192,860
0.59
Mar 12, 2026
105.60
110.80
103.60
106.40
104.35
+0.57%
377,496
1.14
Mar 11, 2026
106.20
112.00
105.41
105.80
103.77
-0.56%
266,742
0.81
Mar 10, 2026
106.20
112.20
105.60
106.40
104.35
0.00%
126,551
0.38
Mar 09, 2026
110.40
110.40
104.80
106.40
104.35
-0.19%
411,507
1.25
Mar 06, 2026
112.20
113.00
106.60
106.60
104.55
-1.48%
478,865
1.46
Mar 05, 2026
110.40
113.20
106.80
108.20
106.12
+0.37%
181,953
0.55
Mar 04, 2026
110.00
112.80
106.40
107.80
105.73
+1.12%
180,919
0.54
Mar 03, 2026
108.60
111.00
106.20
106.60
104.55
-2.74%
564,261
1.71
Mar 02, 2026
108.60
113.20
107.20
109.60
107.49
-0.72%
856,015
2.69
Feb 27, 2026
109.60
111.00
108.80
110.40
108.28
0.00%
331,203
1.03
Feb 26, 2026
110.20
113.20
108.60
110.40
108.28
+0.36%
181,207
0.56
Feb 25, 2026
112.00
112.00
108.17
110.00
107.88
0.00%
173,549
0.53
Rows: