Education
About Us
Working with TipRanks
Follow Us
AEW UK REIT PLC (GB:AEWU)
LSE:AEWU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
103.20
109.80
102.20
103.80
103.80
+0.78%
1,553,815
4.65
Mar 19, 2026
106.80
111.40
103.00
103.00
103.00
-2.65%
274,742
0.83
Mar 18, 2026
107.00
107.80
104.20
105.80
105.80
+0.38%
187,320
0.56
Mar 17, 2026
106.80
106.80
103.80
105.40
105.40
+0.19%
876,787
2.72
Mar 16, 2026
105.40
110.20
104.00
105.20
105.20
0.00%
258,659
0.79
Mar 13, 2026
107.00
110.20
104.00
105.20
105.20
-1.13%
192,860
0.59
Mar 12, 2026
105.60
110.80
103.60
106.40
106.40
+0.57%
377,496
1.14
Mar 11, 2026
106.20
112.00
105.41
105.80
105.80
-0.56%
266,742
0.81
Mar 10, 2026
106.20
112.20
105.60
106.40
106.40
0.00%
126,551
0.38
Mar 09, 2026
110.40
110.40
104.80
106.40
106.40
-0.19%
411,507
1.25
Mar 06, 2026
112.20
113.00
106.60
106.60
106.60
-1.48%
478,865
1.46
Mar 05, 2026
110.40
113.20
106.80
108.20
108.20
+0.37%
181,953
0.55
Mar 04, 2026
110.00
112.80
106.40
107.80
107.80
+1.13%
180,919
0.54
Mar 03, 2026
108.60
111.00
106.20
106.60
106.60
-2.74%
564,261
1.71
Mar 02, 2026
108.60
113.20
107.20
109.60
109.60
-0.72%
856,015
2.69
Feb 27, 2026
109.60
111.00
108.80
110.40
110.40
0.00%
331,203
1.03
Feb 26, 2026
110.20
113.20
108.60
110.40
110.40
+0.36%
181,207
0.56
Feb 25, 2026
112.00
112.00
108.17
110.00
110.00
0.00%
173,549
0.53
Feb 24, 2026
111.00
111.00
107.80
110.00
110.00
-0.54%
249,200
0.76
Feb 23, 2026
110.80
112.32
108.60
110.60
110.60
+0.73%
442,386
1.35
Feb 20, 2026
107.60
111.00
107.60
109.80
109.80
+0.37%
170,378
0.52
Feb 19, 2026
110.00
110.40
107.00
109.40
109.40
-0.18%
229,647
0.70
Feb 18, 2026
110.00
110.00
108.00
109.60
109.60
+0.55%
482,290
1.49
Feb 17, 2026
111.00
111.00
106.80
109.00
109.00
-1.62%
393,626
1.23
Feb 16, 2026
107.20
111.00
106.80
107.60
107.60
-2.89%
320,024
1.00
Feb 13, 2026
108.80
110.80
106.00
110.80
110.80
+2.78%
527,314
1.67
Feb 12, 2026
107.20
110.80
107.00
107.80
107.80
+0.19%
128,545
0.41
Feb 11, 2026
108.80
110.80
107.00
107.60
107.60
-0.37%
195,770
0.62
Feb 10, 2026
107.00
111.60
105.80
108.00
108.00
+1.89%
257,236
0.82
Feb 09, 2026
107.00
112.40
105.20
106.00
106.00
0.00%
627,299
2.03
Feb 06, 2026
106.00
108.00
105.00
106.00
106.00
-0.38%
197,950
0.64
Feb 05, 2026
107.00
107.00
105.20
106.40
106.40
0.00%
332,545
1.06
Feb 04, 2026
108.20
112.40
107.40
108.40
106.40
+0.56%
265,431
0.84
Feb 03, 2026
109.40
111.60
107.00
107.80
105.81
-1.82%
1,245,223
4.10
Feb 02, 2026
108.00
111.20
106.40
109.80
107.77
+1.67%
539,215
1.80
Jan 30, 2026
106.00
111.40
104.80
108.00
106.01
+0.75%
448,589
1.50
Jan 29, 2026
106.20
110.80
106.00
107.20
105.22
+0.56%
176,727
0.58
Jan 28, 2026
109.00
109.00
105.40
106.60
104.63
0.00%
352,793
1.16
Jan 27, 2026
106.40
111.20
104.60
106.60
104.63
+0.76%
500,298
1.66
Jan 26, 2026
106.20
111.20
104.00
105.80
103.85
-0.19%
377,935
1.26
Jan 23, 2026
107.40
110.80
105.40
106.00
104.04
-0.19%
180,253
0.59
Jan 22, 2026
107.80
110.60
105.31
106.20
104.24
-0.56%
238,711
0.78
Jan 21, 2026
108.00
109.80
104.40
106.80
104.83
0.00%
638,237
2.08
Jan 20, 2026
106.00
108.40
105.20
106.80
104.83
-0.19%
273,310
0.89
Jan 19, 2026
106.60
109.00
104.80
107.00
105.03
0.00%
148,633
0.48
Jan 16, 2026
106.40
108.80
105.00
107.00
105.03
0.00%
371,492
1.20
Jan 15, 2026
107.60
108.60
104.20
107.00
105.03
0.00%
356,271
1.15
Jan 14, 2026
103.80
109.00
103.80
107.00
105.03
+0.75%
323,652
1.05
Jan 13, 2026
106.60
109.00
105.60
106.20
104.24
-1.12%
304,595
0.99
Jan 12, 2026
111.40
111.40
105.20
107.40
105.42
-0.19%
613,974
2.01
Rows: