Education
About Us
Working with TipRanks
Follow Us
AEW UK REIT (GB:AEWU)
:AEWU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
104.80
106.60
103.55
105.60
105.60
+0.38%
616,945
1.64
Jun 26, 2025
104.00
105.20
102.60
105.20
105.20
+2.73%
827,554
2.22
Jun 25, 2025
103.60
104.00
102.40
102.40
102.40
-0.58%
355,828
0.95
Jun 24, 2025
103.20
104.60
102.34
103.00
103.00
0.00%
379,786
1.02
Jun 23, 2025
103.60
104.40
101.60
103.00
103.00
+0.98%
337,684
0.91
Jun 20, 2025
102.80
104.40
101.60
102.00
102.00
-0.78%
1,538,141
4.38
Jun 19, 2025
101.40
104.20
101.40
102.80
102.80
-0.77%
546,093
1.58
Jun 18, 2025
103.60
104.40
101.60
103.60
103.60
+0.39%
311,374
0.87
Jun 17, 2025
103.80
104.40
102.40
103.20
103.20
-0.19%
205,446
0.57
Jun 16, 2025
103.40
103.80
101.20
103.40
103.40
-0.39%
185,860
0.51
Jun 13, 2025
101.80
103.80
100.40
103.80
103.80
+1.76%
416,192
1.16
Jun 12, 2025
103.00
103.00
100.80
102.00
102.00
-0.97%
408,704
1.11
Jun 11, 2025
103.80
105.00
101.80
103.00
103.00
-0.96%
365,914
0.99
Jun 10, 2025
101.00
104.80
101.00
104.00
104.00
+0.78%
350,780
0.96
Jun 09, 2025
102.20
103.80
101.40
103.20
103.20
+0.19%
378,893
1.03
Jun 06, 2025
101.00
103.60
101.00
103.00
103.00
+0.19%
373,901
1.01
Jun 05, 2025
101.20
103.70
101.20
102.80
102.80
0.00%
218,727
0.58
Jun 04, 2025
100.00
103.80
100.00
102.80
102.80
-0.58%
241,528
0.64
Jun 03, 2025
103.40
103.80
101.80
103.40
103.40
+1.37%
428,157
1.15
Jun 02, 2025
101.20
103.60
101.00
102.00
102.00
+0.99%
569,521
1.54
May 30, 2025
102.20
102.40
100.20
101.00
101.00
-0.79%
348,310
0.93
May 29, 2025
102.40
103.60
100.20
101.80
101.80
+1.39%
268,013
0.72
May 28, 2025
103.00
103.40
100.40
100.40
100.40
-1.18%
472,447
1.25
May 27, 2025
103.00
104.00
101.60
101.60
101.60
-1.36%
466,404
1.25
May 23, 2025
103.00
103.60
101.60
103.00
103.00
0.00%
272,209
0.70
May 22, 2025
102.60
103.80
101.60
103.00
103.00
+0.59%
472,361
1.23
May 21, 2025
103.00
103.20
102.20
102.40
102.40
-0.97%
98,388
0.26
May 20, 2025
102.80
104.00
102.00
103.40
103.40
+0.78%
174,751
0.46
May 19, 2025
102.00
103.50
102.00
102.60
102.60
-0.58%
200,663
0.53
May 16, 2025
102.80
103.40
102.00
103.20
103.20
+1.18%
251,988
0.66
May 15, 2025
102.80
103.80
102.00
102.00
102.00
-0.97%
333,760
0.85
May 14, 2025
102.00
103.80
102.00
103.00
103.00
+0.78%
139,282
0.35
May 13, 2025
103.80
103.80
102.20
102.20
102.20
-1.35%
259,667
0.66
May 12, 2025
102.60
104.80
102.00
103.60
103.60
+0.97%
486,093
1.24
May 09, 2025
102.00
103.60
101.80
102.60
102.60
-0.58%
864,908
2.24
May 08, 2025
99.00
104.00
99.00
103.20
103.20
+1.98%
314,779
0.81
May 07, 2025
104.00
104.00
101.20
103.20
101.20
+1.58%
397,758
1.04
May 06, 2025
103.60
103.80
99.62
103.60
101.59
+2.97%
399,414
1.05
May 02, 2025
102.20
103.80
100.78
102.60
100.61
+2.38%
236,887
0.62
May 01, 2025
102.00
104.00
101.00
102.20
100.22
+2.38%
172,395
0.45
Apr 30, 2025
103.60
103.60
100.26
101.80
99.83
+2.18%
241,249
0.63
Apr 29, 2025
102.40
103.40
101.60
101.60
99.63
+1.98%
574,015
1.51
Apr 28, 2025
100.80
103.60
100.60
101.60
99.63
+2.58%
274,750
0.72
Apr 25, 2025
104.00
104.00
99.20
101.00
99.04
+2.18%
292,077
0.77
Apr 24, 2025
104.00
104.00
97.30
100.80
98.85
+0.78%
151,888
0.39
Apr 23, 2025
104.00
104.80
101.20
102.00
100.02
+1.98%
162,464
0.42
Apr 22, 2025
102.80
104.00
98.10
102.00
100.02
+2.18%
139,842
0.36
Apr 17, 2025
102.00
104.00
98.10
101.80
99.83
+1.78%
274,208
0.70
Apr 16, 2025
104.00
104.00
99.30
102.00
100.02
+2.18%
302,203
0.76
Apr 15, 2025
100.20
104.00
98.96
101.80
99.83
+2.78%
471,101
1.19
Rows: