Education
About Us
Working with TipRanks
Follow Us
Anglo-Eastern Plantations PLC (GB:AEP)
LSE:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
894.00
896.00
884.00
892.00
892.00
-0.22%
9,287
0.67
Jul 30, 2025
894.00
899.39
892.00
894.00
894.00
-0.22%
14,611
1.01
Jul 29, 2025
900.00
903.43
892.00
896.00
896.00
-0.44%
24,381
1.69
Jul 28, 2025
900.00
900.00
892.72
900.00
900.00
+0.90%
27,561
1.96
Jul 25, 2025
900.00
900.00
890.00
892.00
892.00
+0.22%
18,398
1.32
Jul 24, 2025
898.00
900.00
886.00
890.00
890.00
-0.22%
13,148
0.95
Jul 23, 2025
884.00
898.00
880.00
892.00
892.00
+0.68%
10,196
0.73
Jul 22, 2025
874.00
894.00
871.50
886.00
886.00
+0.91%
22,248
1.57
Jul 21, 2025
884.00
891.10
870.00
878.00
878.00
-0.45%
21,703
1.55
Jul 18, 2025
888.00
898.00
880.00
882.00
882.00
-0.90%
28,269
2.07
Jul 17, 2025
888.00
890.00
878.00
890.00
890.00
+0.45%
11,615
0.85
Jul 16, 2025
886.00
888.00
874.00
886.00
886.00
+1.14%
37,062
2.79
Jul 15, 2025
872.00
890.00
870.00
876.00
876.00
-0.45%
5,691
0.43
Jul 14, 2025
864.00
886.00
862.00
880.00
880.00
+1.15%
13,832
1.04
Jul 11, 2025
850.00
870.00
840.00
870.00
870.00
+2.84%
48,625
3.85
Jul 10, 2025
842.00
850.00
838.00
846.00
846.00
+0.48%
9,804
0.77
Jul 09, 2025
846.00
848.00
840.00
842.00
842.00
-0.71%
12,792
0.99
Jul 08, 2025
862.00
862.00
827.20
848.00
848.00
-2.30%
28,489
2.15
Jul 07, 2025
874.00
876.00
862.00
868.00
868.00
-0.91%
14,028
1.07
Jul 04, 2025
880.00
886.00
872.00
876.00
876.00
-0.90%
14,756
1.12
Jul 03, 2025
880.00
888.00
874.00
884.00
884.00
+1.14%
15,113
1.11
Jul 02, 2025
868.00
880.00
868.00
874.00
874.00
-0.46%
11,713
0.86
Jul 01, 2025
872.00
880.00
868.00
878.00
878.00
-0.23%
19,643
1.44
Jun 30, 2025
890.00
890.00
870.00
880.00
880.00
-0.90%
30,855
2.31
Jun 27, 2025
888.00
890.00
870.67
888.00
888.00
+0.91%
20,286
1.55
Jun 26, 2025
860.00
890.00
860.00
880.00
880.00
+1.15%
21,988
1.64
Jun 25, 2025
836.00
880.00
836.00
870.00
870.00
+4.07%
35,108
2.65
Jun 24, 2025
840.00
850.00
834.00
836.00
836.00
+0.24%
27,377
2.09
Jun 23, 2025
826.00
842.00
822.00
834.00
834.00
-1.18%
8,717
0.64
Jun 20, 2025
822.00
844.00
822.00
844.00
844.00
+1.44%
28,967
2.17
Jun 19, 2025
826.00
832.00
809.20
832.00
832.00
+3.72%
20,843
1.57
Jun 18, 2025
840.00
840.00
830.00
840.00
802.12
+4.72%
12,984
0.92
Jun 17, 2025
844.00
844.00
835.00
840.00
802.12
+5.98%
16,630
1.17
Jun 16, 2025
822.00
842.00
809.46
830.00
792.57
+5.23%
24,381
1.72
Jun 13, 2025
828.00
830.00
820.00
826.00
788.76
+4.22%
17,771
1.28
Jun 12, 2025
836.00
836.00
830.00
830.00
792.57
+3.97%
8,062
0.58
Jun 11, 2025
828.00
840.00
825.50
836.00
798.30
+5.48%
10,414
0.75
Jun 10, 2025
830.00
830.00
814.00
830.00
792.57
+4.97%
31,448
2.30
Jun 09, 2025
828.00
830.00
814.00
828.00
790.66
+4.72%
18,576
1.37
Jun 06, 2025
814.00
838.00
813.76
828.00
790.66
+5.74%
14,233
1.03
Jun 05, 2025
800.00
820.00
800.00
820.00
783.02
+7.34%
43,025
3.27
Jun 04, 2025
798.00
812.00
780.00
800.00
763.93
+5.25%
28,118
2.21
Jun 03, 2025
764.00
820.00
764.00
796.00
760.11
+9.97%
31,311
2.47
Jun 02, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 30, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 29, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 28, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 27, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 23, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
May 22, 2025
758.00
760.00
756.00
758.00
723.82
+4.72%
0
0.00
Rows: