Anglo-Eastern Plantations PLC (GB:AEP)
LSE:AEP
Want to see GB:AEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,750.00
1,754.00
1,554.00
1,604.00
1,604.00
-7.71%
146,429
2.02
May 29, 2026
1,800.00
1,814.00
1,738.00
1,738.00
1,738.00
-3.44%
569,763
8.87
May 28, 2026
1,800.00
1,836.00
1,778.00
1,800.00
1,800.00
+0.33%
38,617
0.60
May 27, 2026
1,758.00
1,810.00
1,742.00
1,794.00
1,794.00
+2.75%
72,935
1.15
May 26, 2026
1,850.00
1,880.00
1,718.00
1,746.00
1,746.00
-6.23%
167,458
2.73
May 25, 2026
1,862.00
1,890.00
1,834.00
1,862.00
1,862.00
0.00%
0
0.00
May 22, 2026
1,844.00
1,890.00
1,834.00
1,862.00
1,862.00
+1.86%
94,508
1.55
May 21, 2026
1,788.00
1,860.00
1,743.16
1,828.00
1,828.00
+4.10%
158,905
2.69
May 20, 2026
2,100.00
2,200.00
1,650.00
1,756.00
1,756.00
-21.08%
424,374
7.96
May 19, 2026
2,245.00
2,265.00
2,195.00
2,225.00
2,225.00
-0.67%
53,500
1.01
May 18, 2026
2,200.00
2,248.80
2,170.00
2,240.00
2,240.00
+1.82%
57,963
1.10
May 15, 2026
2,250.00
2,290.00
2,180.00
2,200.00
2,200.00
-3.08%
82,028
1.59
May 14, 2026
2,250.00
2,282.58
2,215.00
2,270.00
2,270.00
0.00%
64,468
1.27
May 13, 2026
2,035.00
2,290.00
2,022.40
2,270.00
2,270.00
+13.22%
194,814
4.03
May 12, 2026
2,000.00
2,025.00
1,974.00
2,005.00
2,005.00
+0.35%
33,740
0.70
May 11, 2026
1,982.00
2,044.85
1,978.00
1,998.00
1,998.00
+0.71%
65,600
1.35
May 08, 2026
1,928.00
2,000.00
1,886.00
1,984.00
1,984.00
+3.01%
110,324
2.35
May 07, 2026
1,872.00
1,930.00
1,864.00
1,926.00
1,926.00
+3.22%
49,145
1.05
May 06, 2026
1,880.00
1,948.00
1,866.00
1,866.00
1,866.00
-1.79%
60,235
1.31
May 05, 2026
1,802.00
1,964.00
1,802.00
1,900.00
1,900.00
+6.74%
136,425
3.07
May 04, 2026
1,780.00
1,900.00
1,780.00
1,780.00
1,780.00
0.00%
0
0.00
May 01, 2026
1,894.00
1,900.00
1,780.00
1,780.00
1,780.00
-6.32%
40,263
0.90
Apr 30, 2026
1,880.00
1,930.00
1,820.00
1,900.00
1,900.00
+3.71%
66,263
1.50
Apr 29, 2026
1,838.00
1,864.00
1,824.00
1,832.00
1,832.00
-0.33%
48,157
1.07
Apr 28, 2026
1,860.00
1,866.00
1,826.00
1,838.00
1,838.00
-0.54%
28,246
0.63
Apr 27, 2026
1,844.00
1,870.00
1,834.00
1,848.00
1,848.00
0.00%
58,156
1.30
Apr 24, 2026
1,848.00
1,858.00
1,824.00
1,848.00
1,848.00
-0.11%
59,003
1.33
Apr 23, 2026
1,816.00
1,860.00
1,816.00
1,850.00
1,850.00
+0.54%
66,952
1.52
Apr 22, 2026
1,810.00
1,840.00
1,778.00
1,840.00
1,840.00
+1.55%
34,405
0.78
Apr 21, 2026
1,800.00
1,818.00
1,796.00
1,812.00
1,812.00
+0.11%
31,972
0.73
Apr 20, 2026
1,752.00
1,818.00
1,752.00
1,810.00
1,810.00
+2.14%
60,628
1.39
Apr 17, 2026
1,846.00
1,850.00
1,722.00
1,772.00
1,772.00
-4.22%
119,019
2.77
Apr 16, 2026
1,864.00
1,872.00
1,810.00
1,850.00
1,850.00
-0.11%
55,475
1.30
Apr 15, 2026
1,884.00
1,888.00
1,842.00
1,852.00
1,852.00
-2.11%
50,266
1.15
Apr 14, 2026
1,898.00
1,900.00
1,872.00
1,892.00
1,892.00
+0.21%
32,235
0.73
Apr 13, 2026
1,856.00
1,902.00
1,826.29
1,888.00
1,888.00
+1.72%
53,010
1.19
Apr 10, 2026
1,872.00
1,900.00
1,831.32
1,856.00
1,856.00
-1.28%
60,370
1.37
Apr 09, 2026
1,900.00
1,900.00
1,860.00
1,880.00
1,880.00
-1.57%
75,449
1.74
Apr 08, 2026
1,880.00
1,928.00
1,842.00
1,910.00
1,910.00
0.00%
112,302
2.67
Apr 07, 2026
1,782.00
1,910.00
1,776.00
1,910.00
1,910.00
+6.11%
110,092
2.68
Apr 06, 2026
1,800.00
1,800.00
1,714.99
1,800.00
1,800.00
0.00%
0
0.00
Apr 03, 2026
1,800.00
1,800.00
1,714.99
1,800.00
1,800.00
0.00%
0
0.00
Apr 02, 2026
1,770.00
1,800.00
1,714.99
1,800.00
1,800.00
+2.86%
54,680
1.25
Apr 01, 2026
1,720.00
1,750.00
1,710.00
1,750.00
1,750.00
+3.24%
52,355
1.20
Mar 31, 2026
1,610.00
1,725.00
1,610.00
1,695.00
1,695.00
+3.35%
107,966
2.58
Mar 30, 2026
1,615.00
1,640.00
1,590.00
1,640.00
1,640.00
+1.55%
39,850
0.96
Mar 27, 2026
1,640.00
1,640.00
1,605.00
1,615.00
1,615.00
-1.52%
28,136
0.67
Mar 26, 2026
1,670.00
1,685.00
1,640.00
1,640.00
1,640.00
-2.96%
21,360
0.52
Mar 25, 2026
1,645.00
1,700.00
1,635.00
1,690.00
1,690.00
+3.05%
55,876
1.37
Mar 24, 2026
1,630.00
1,645.00
1,597.22
1,640.00
1,640.00
+1.55%
41,228
1.03
Rows: