Anglo-Eastern Plantations PLC (GB:AEP)
LSE:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,872.00
1,900.00
1,831.32
1,856.00
1,856.00
-1.28%
60,370
1.37
Apr 09, 2026
1,900.00
1,900.00
1,860.00
1,880.00
1,880.00
-1.57%
75,449
1.74
Apr 08, 2026
1,880.00
1,928.00
1,842.00
1,910.00
1,910.00
0.00%
112,302
2.67
Apr 07, 2026
1,782.00
1,910.00
1,776.00
1,910.00
1,910.00
+6.11%
110,092
2.68
Apr 06, 2026
1,800.00
1,800.00
1,714.99
1,800.00
1,800.00
0.00%
0
0.00
Apr 03, 2026
1,800.00
1,800.00
1,714.99
1,800.00
1,800.00
0.00%
0
0.00
Apr 02, 2026
1,770.00
1,800.00
1,714.99
1,800.00
1,800.00
+2.86%
54,680
1.25
Apr 01, 2026
1,720.00
1,750.00
1,710.00
1,750.00
1,750.00
+3.24%
52,355
1.20
Mar 31, 2026
1,610.00
1,725.00
1,610.00
1,695.00
1,695.00
+3.35%
107,966
2.58
Mar 30, 2026
1,615.00
1,640.00
1,590.00
1,640.00
1,640.00
+1.55%
39,850
0.96
Mar 27, 2026
1,640.00
1,640.00
1,605.00
1,615.00
1,615.00
-1.52%
28,136
0.67
Mar 26, 2026
1,670.00
1,685.00
1,640.00
1,640.00
1,640.00
-2.96%
21,360
0.52
Mar 25, 2026
1,645.00
1,700.00
1,635.00
1,690.00
1,690.00
+3.05%
55,876
1.37
Mar 24, 2026
1,630.00
1,645.00
1,597.22
1,640.00
1,640.00
+1.55%
41,228
1.03
Mar 23, 2026
1,575.00
1,640.00
1,534.82
1,615.00
1,615.00
+0.31%
48,887
1.22
Mar 20, 2026
1,645.00
1,649.69
1,593.53
1,610.00
1,610.00
-2.13%
71,657
1.81
Mar 19, 2026
1,645.00
1,650.00
1,615.00
1,645.00
1,645.00
-0.60%
35,256
0.89
Mar 18, 2026
1,645.00
1,685.00
1,645.00
1,655.00
1,655.00
+0.61%
56,674
1.44
Mar 17, 2026
1,630.00
1,645.00
1,610.00
1,645.00
1,645.00
+0.92%
74,010
1.91
Mar 16, 2026
1,620.00
1,635.00
1,605.00
1,630.00
1,630.00
+0.31%
26,798
0.69
Mar 13, 2026
1,590.00
1,630.00
1,555.00
1,625.00
1,625.00
+1.88%
36,932
0.94
Mar 12, 2026
1,625.00
1,635.00
1,580.00
1,595.00
1,595.00
-2.15%
40,180
1.03
Mar 11, 2026
1,615.00
1,630.00
1,580.00
1,630.00
1,630.00
+1.24%
22,866
0.59
Mar 10, 2026
1,585.00
1,615.00
1,570.00
1,610.00
1,610.00
+1.90%
24,494
0.62
Mar 09, 2026
1,570.00
1,595.00
1,555.00
1,580.00
1,580.00
-0.63%
27,133
0.67
Mar 06, 2026
1,590.00
1,615.00
1,558.61
1,590.00
1,590.00
+0.63%
32,754
0.80
Mar 05, 2026
1,595.00
1,620.00
1,575.00
1,580.00
1,580.00
-0.94%
34,584
0.85
Mar 04, 2026
1,545.00
1,598.20
1,540.00
1,595.00
1,595.00
+2.90%
35,118
0.86
Mar 03, 2026
1,595.00
1,595.00
1,530.00
1,550.00
1,550.00
-2.52%
50,987
1.26
Mar 02, 2026
1,560.00
1,595.00
1,550.00
1,590.00
1,590.00
+0.95%
27,704
0.66
Feb 27, 2026
1,570.00
1,580.00
1,550.00
1,575.00
1,575.00
+0.32%
37,390
0.89
Feb 26, 2026
1,570.00
1,595.00
1,565.00
1,570.00
1,570.00
-0.32%
25,476
0.60
Feb 25, 2026
1,575.00
1,600.00
1,565.00
1,575.00
1,575.00
+0.32%
40,702
0.96
Feb 24, 2026
1,555.00
1,593.80
1,555.00
1,570.00
1,570.00
+0.32%
38,653
0.91
Feb 23, 2026
1,550.00
1,572.37
1,542.25
1,565.00
1,565.00
-0.63%
38,458
0.91
Feb 20, 2026
1,520.00
1,590.00
1,505.00
1,575.00
1,575.00
+3.96%
61,555
1.48
Feb 19, 2026
1,525.00
1,525.00
1,500.00
1,515.00
1,515.00
-0.66%
33,888
0.82
Feb 18, 2026
1,470.00
1,525.00
1,470.00
1,525.00
1,525.00
+1.67%
24,740
0.60
Feb 17, 2026
1,495.00
1,500.00
1,480.00
1,500.00
1,500.00
+1.01%
20,791
0.50
Feb 16, 2026
1,495.00
1,499.25
1,469.04
1,495.00
1,495.00
+0.67%
18,490
0.44
Feb 13, 2026
1,450.00
1,510.00
1,450.00
1,485.00
1,485.00
+1.71%
38,438
0.92
Feb 12, 2026
1,500.00
1,505.00
1,460.00
1,460.00
1,460.00
-2.34%
36,026
0.87
Feb 11, 2026
1,475.00
1,515.00
1,475.00
1,495.00
1,495.00
+0.34%
70,157
1.71
Feb 10, 2026
1,495.00
1,505.00
1,480.00
1,490.00
1,490.00
-0.33%
23,604
0.56
Feb 09, 2026
1,470.00
1,505.00
1,470.00
1,495.00
1,495.00
+1.36%
29,088
0.69
Feb 06, 2026
1,465.00
1,488.22
1,455.00
1,475.00
1,475.00
+0.68%
17,825
0.42
Feb 05, 2026
1,500.00
1,501.88
1,465.00
1,465.00
1,465.00
-2.33%
36,556
0.86
Feb 04, 2026
1,525.00
1,535.00
1,500.00
1,500.00
1,500.00
-1.32%
23,201
0.54
Feb 03, 2026
1,500.00
1,520.00
1,490.00
1,520.00
1,520.00
+1.33%
28,045
0.63
Feb 02, 2026
1,485.00
1,510.00
1,470.00
1,500.00
1,500.00
+2.04%
33,331
0.69
Rows: