Education
About Us
Working with TipRanks
Follow Us
Anglo-Eastern Plantations PLC (GB:AEP)
LSE:AEP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
1,235.00
1,260.00
1,210.00
1,250.00
1,250.00
+2.04%
57,137
2.05
Aug 21, 2025
1,230.00
1,235.00
1,200.00
1,225.00
1,225.00
0.00%
42,851
1.58
Aug 20, 2025
1,135.00
1,225.00
1,135.00
1,225.00
1,225.00
+7.93%
84,130
3.25
Aug 19, 2025
1,140.00
1,150.00
1,130.00
1,135.00
1,135.00
-1.30%
39,550
1.57
Aug 18, 2025
1,130.00
1,160.00
1,120.00
1,150.00
1,150.00
+1.77%
53,854
2.21
Aug 15, 2025
1,140.00
1,140.00
1,115.00
1,130.00
1,130.00
-0.88%
27,535
1.15
Aug 14, 2025
1,155.00
1,155.00
1,105.20
1,140.00
1,140.00
-1.72%
26,456
1.13
Aug 13, 2025
1,180.00
1,180.00
1,107.80
1,160.00
1,160.00
0.00%
75,273
3.37
Aug 12, 2025
1,065.00
1,160.00
1,061.03
1,160.00
1,160.00
+8.92%
93,047
4.46
Aug 11, 2025
990.00
1,065.00
980.00
1,065.00
1,065.00
+10.71%
140,047
7.52
Aug 08, 2025
930.00
962.00
930.00
962.00
962.00
+3.44%
57,010
3.22
Aug 07, 2025
910.00
930.00
904.00
930.00
930.00
+3.33%
19,796
1.14
Aug 06, 2025
916.00
926.00
900.00
900.00
900.00
-1.75%
59,661
3.63
Aug 05, 2025
890.00
930.00
884.00
916.00
916.00
+2.46%
127,644
8.85
Aug 04, 2025
888.00
898.00
884.00
894.00
894.00
+0.68%
17,547
1.24
Aug 01, 2025
886.00
892.00
884.00
888.00
888.00
-0.45%
7,219
0.51
Jul 31, 2025
894.00
896.00
884.00
892.00
892.00
-0.22%
9,287
0.67
Jul 30, 2025
894.00
899.39
892.00
894.00
894.00
-0.22%
14,611
1.01
Jul 29, 2025
900.00
903.43
892.00
896.00
896.00
-0.44%
24,381
1.69
Jul 28, 2025
900.00
900.00
892.72
900.00
900.00
+0.90%
27,561
1.96
Jul 25, 2025
900.00
900.00
890.00
892.00
892.00
+0.22%
18,398
1.32
Jul 24, 2025
898.00
900.00
886.00
890.00
890.00
-0.22%
13,148
0.95
Jul 23, 2025
884.00
898.00
880.00
892.00
892.00
+0.68%
10,196
0.73
Jul 22, 2025
874.00
894.00
871.50
886.00
886.00
+0.91%
22,248
1.57
Jul 21, 2025
884.00
891.10
870.00
878.00
878.00
-0.45%
21,703
1.55
Jul 18, 2025
888.00
898.00
880.00
882.00
882.00
-0.90%
28,269
2.07
Jul 17, 2025
888.00
890.00
878.00
890.00
890.00
+0.45%
11,615
0.85
Jul 16, 2025
886.00
888.00
874.00
886.00
886.00
+1.14%
37,062
2.79
Jul 15, 2025
872.00
890.00
870.00
876.00
876.00
-0.45%
5,691
0.43
Jul 14, 2025
864.00
886.00
862.00
880.00
880.00
+1.15%
13,832
1.04
Jul 11, 2025
850.00
870.00
840.00
870.00
870.00
+2.84%
48,625
3.85
Jul 10, 2025
842.00
850.00
838.00
846.00
846.00
+0.48%
9,804
0.77
Jul 09, 2025
846.00
848.00
840.00
842.00
842.00
-0.71%
12,792
0.99
Jul 08, 2025
862.00
862.00
827.20
848.00
848.00
-2.30%
28,489
2.15
Jul 07, 2025
874.00
876.00
862.00
868.00
868.00
-0.91%
14,028
1.07
Jul 04, 2025
880.00
886.00
872.00
876.00
876.00
-0.90%
14,756
1.12
Jul 03, 2025
880.00
888.00
874.00
884.00
884.00
+1.14%
15,113
1.11
Jul 02, 2025
868.00
880.00
868.00
874.00
874.00
-0.46%
11,713
0.86
Jul 01, 2025
872.00
880.00
868.00
878.00
878.00
-0.23%
19,643
1.44
Jun 30, 2025
890.00
890.00
870.00
880.00
880.00
-0.90%
30,855
2.31
Jun 27, 2025
888.00
890.00
870.67
888.00
888.00
+0.91%
20,286
1.55
Jun 26, 2025
860.00
890.00
860.00
880.00
880.00
+1.15%
21,988
1.64
Jun 25, 2025
836.00
880.00
836.00
870.00
870.00
+4.07%
35,108
2.65
Jun 24, 2025
840.00
850.00
834.00
836.00
836.00
+0.24%
27,377
2.09
Jun 23, 2025
826.00
842.00
822.00
834.00
834.00
-1.18%
8,717
0.64
Jun 20, 2025
822.00
844.00
822.00
844.00
844.00
+1.44%
28,967
2.17
Jun 19, 2025
826.00
832.00
809.20
832.00
832.00
+3.72%
20,843
1.57
Jun 18, 2025
840.00
840.00
830.00
840.00
802.12
+4.72%
12,984
0.92
Jun 17, 2025
844.00
844.00
835.00
840.00
802.12
+5.98%
16,630
1.17
Jun 16, 2025
822.00
842.00
809.46
830.00
792.57
+5.23%
24,381
1.72
Rows: