Education
About Us
Working with TipRanks
Follow Us
Anglo-Eastern Plantations PLC (GB:AEP)
LSE:AEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,320.00
1,360.00
1,320.00
1,350.00
1,350.00
+1.50%
36,277
0.76
Dec 24, 2025
1,340.00
1,340.00
1,330.00
1,330.00
1,330.00
-1.12%
5,359
0.11
Dec 23, 2025
1,325.00
1,355.00
1,325.00
1,345.00
1,345.00
0.00%
10,879
0.22
Dec 22, 2025
1,350.00
1,365.00
1,335.00
1,345.00
1,345.00
-1.10%
6,635
0.13
Dec 19, 2025
1,365.00
1,390.00
1,335.00
1,360.00
1,360.00
-0.37%
42,837
0.85
Dec 18, 2025
1,350.00
1,365.00
1,325.00
1,365.00
1,365.00
+3.02%
45,627
0.90
Dec 17, 2025
1,330.00
1,350.00
1,325.00
1,325.00
1,325.00
-0.75%
33,688
0.66
Dec 16, 2025
1,320.00
1,350.00
1,315.00
1,335.00
1,335.00
-0.37%
38,146
0.74
Dec 15, 2025
1,325.00
1,355.00
1,316.50
1,340.00
1,340.00
+0.37%
38,351
0.74
Dec 12, 2025
1,350.00
1,365.00
1,330.00
1,335.00
1,335.00
-1.11%
46,545
0.78
Dec 11, 2025
1,320.00
1,365.00
1,318.60
1,350.00
1,350.00
+1.89%
37,412
0.60
Dec 10, 2025
1,310.00
1,360.00
1,310.00
1,325.00
1,325.00
-2.57%
27,757
0.45
Dec 09, 2025
1,370.00
1,370.00
1,329.31
1,360.00
1,360.00
+2.26%
25,196
0.41
Dec 08, 2025
1,340.00
1,365.00
1,315.00
1,330.00
1,330.00
-2.56%
76,839
1.25
Dec 05, 2025
1,380.00
1,395.00
1,288.16
1,365.00
1,365.00
-0.36%
81,849
1.36
Dec 04, 2025
1,400.00
1,400.00
1,358.63
1,370.00
1,370.00
-0.72%
61,651
1.03
Dec 03, 2025
1,385.00
1,400.00
1,370.00
1,380.00
1,380.00
-0.36%
19,987
0.33
Dec 02, 2025
1,380.00
1,400.00
1,365.00
1,385.00
1,385.00
-0.72%
37,273
0.62
Dec 01, 2025
1,425.00
1,430.00
1,380.00
1,395.00
1,395.00
-2.11%
24,030
0.40
Nov 28, 2025
1,375.00
1,450.00
1,375.00
1,425.00
1,425.00
+3.64%
126,988
2.09
Nov 27, 2025
1,350.00
1,380.00
1,345.00
1,375.00
1,375.00
0.00%
40,290
0.67
Nov 26, 2025
1,330.00
1,385.00
1,324.80
1,375.00
1,375.00
+2.61%
62,111
1.03
Nov 25, 2025
1,325.00
1,345.00
1,315.42
1,340.00
1,340.00
+0.75%
33,269
0.55
Nov 24, 2025
1,310.00
1,350.00
1,310.00
1,330.00
1,330.00
-1.48%
26,716
0.44
Nov 21, 2025
1,305.00
1,370.00
1,305.00
1,350.00
1,350.00
-0.74%
26,218
0.43
Nov 20, 2025
1,300.00
1,395.00
1,300.00
1,360.00
1,360.00
-0.73%
24,540
0.40
Nov 19, 2025
1,370.00
1,380.00
1,349.92
1,370.00
1,370.00
+1.11%
21,927
0.36
Nov 18, 2025
1,355.00
1,360.00
1,336.97
1,355.00
1,355.00
-0.73%
30,619
0.49
Nov 17, 2025
1,360.00
1,380.00
1,330.00
1,365.00
1,365.00
+0.37%
28,744
0.46
Nov 14, 2025
1,330.00
1,360.00
1,320.00
1,360.00
1,360.00
-0.37%
26,153
0.42
Nov 13, 2025
1,305.00
1,380.00
1,305.00
1,365.00
1,365.00
-0.36%
27,794
0.44
Nov 12, 2025
1,350.00
1,370.00
1,350.00
1,370.00
1,370.00
+1.11%
29,405
0.47
Nov 11, 2025
1,365.00
1,380.00
1,355.00
1,355.00
1,355.00
-0.37%
47,281
0.75
Nov 10, 2025
1,315.00
1,380.00
1,296.50
1,360.00
1,360.00
+3.82%
72,136
1.13
Nov 07, 2025
1,285.00
1,320.00
1,265.00
1,310.00
1,310.00
+2.75%
38,424
0.59
Nov 06, 2025
1,270.00
1,285.00
1,260.00
1,275.00
1,275.00
+0.39%
37,429
0.57
Nov 05, 2025
1,275.00
1,285.56
1,260.00
1,270.00
1,270.00
-1.17%
41,159
0.63
Nov 04, 2025
1,310.00
1,318.80
1,264.40
1,285.00
1,285.00
-3.38%
70,228
1.08
Nov 03, 2025
1,400.00
1,405.00
1,300.00
1,330.00
1,330.00
-5.00%
107,935
1.65
Oct 31, 2025
1,300.00
1,430.00
1,300.00
1,400.00
1,400.00
+6.46%
272,168
4.43
Oct 30, 2025
1,320.00
1,325.00
1,295.00
1,315.00
1,315.00
-0.38%
34,033
0.56
Oct 29, 2025
1,270.00
1,350.00
1,270.00
1,320.00
1,320.00
+1.15%
69,153
1.15
Oct 28, 2025
1,310.00
1,310.00
1,280.00
1,305.00
1,305.00
+0.77%
61,493
1.04
Oct 27, 2025
1,315.00
1,315.00
1,285.00
1,295.00
1,295.00
-1.52%
42,272
0.72
Oct 24, 2025
1,320.00
1,320.00
1,305.00
1,315.00
1,315.00
-0.38%
34,587
0.59
Oct 23, 2025
1,300.00
1,330.00
1,295.00
1,320.00
1,320.00
+3.13%
57,998
1.00
Oct 22, 2025
1,290.00
1,310.00
1,280.00
1,280.00
1,280.00
-1.16%
64,064
1.11
Oct 21, 2025
1,305.00
1,315.00
1,285.00
1,295.00
1,295.00
-0.38%
42,514
0.75
Oct 20, 2025
1,295.00
1,325.00
1,240.00
1,300.00
1,300.00
+1.17%
59,563
1.06
Oct 17, 2025
1,285.00
1,290.00
1,240.00
1,285.00
1,285.00
0.00%
43,442
0.78
Rows: