Education
About Us
Working with TipRanks
Follow Us
Aeorema Communications PLC (GB:AEO)
LSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54.00
56.00
52.08
54.00
54.00
0.00%
388
0.03
Mar 19, 2026
54.50
55.45
52.20
54.00
54.00
-1.82%
2,591
0.23
Mar 18, 2026
57.50
58.35
54.00
55.00
55.00
-4.35%
9,165
0.81
Mar 17, 2026
60.00
60.00
55.00
57.50
57.50
-4.17%
5,739
0.51
Mar 16, 2026
60.00
60.85
58.00
60.00
60.00
0.00%
4,803
0.43
Mar 13, 2026
60.00
60.00
58.08
60.00
60.00
0.00%
3,080
0.28
Mar 12, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
3,581
0.32
Mar 11, 2026
62.00
62.20
60.08
61.00
61.00
-1.61%
1,624
0.15
Mar 10, 2026
64.50
67.00
60.00
62.00
62.00
-3.88%
56,505
5.53
Mar 09, 2026
64.50
67.00
62.10
64.50
64.50
0.00%
59,131
6.36
Mar 06, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
39,421
4.54
Mar 05, 2026
65.00
67.00
62.00
64.50
64.50
0.00%
2,008
0.23
Mar 04, 2026
64.50
67.00
62.10
64.50
64.50
0.00%
3,485
0.41
Mar 03, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
4
<0.01
Mar 02, 2026
64.50
65.10
65.10
64.50
64.50
0.00%
16
<0.01
Feb 27, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
16,118
1.93
Feb 26, 2026
64.50
62.55
62.55
64.50
64.50
0.00%
4,031
0.49
Feb 25, 2026
64.50
67.00
62.55
64.50
64.50
0.00%
19
<0.01
Feb 24, 2026
64.50
64.99
64.99
64.50
64.50
0.00%
103
0.01
Feb 23, 2026
63.50
67.00
64.90
64.50
64.50
+1.57%
4,817
0.55
Feb 20, 2026
63.50
65.00
62.30
63.50
63.50
0.00%
26,584
3.13
Feb 19, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
74
<0.01
Feb 18, 2026
63.50
62.00
62.00
63.50
63.50
0.00%
549
0.06
Feb 17, 2026
63.50
63.75
62.30
63.50
63.50
0.00%
2,230
0.24
Feb 16, 2026
63.50
63.75
62.00
63.50
63.50
0.00%
19
<0.01
Feb 13, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
2
<0.01
Feb 12, 2026
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Feb 11, 2026
65.50
65.00
63.02
63.50
63.50
-3.05%
5,286
0.57
Feb 10, 2026
68.50
68.00
60.00
65.50
65.50
-4.38%
6,096
0.65
Feb 09, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
132
0.01
Feb 06, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
746
0.08
Feb 05, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
10,113
1.07
Feb 04, 2026
68.50
68.50
67.00
68.50
68.50
0.00%
18,642
2.01
Feb 03, 2026
68.00
68.50
67.00
68.50
68.50
+0.74%
14,023
1.52
Feb 02, 2026
68.00
68.00
66.50
68.00
68.00
0.00%
38,949
4.41
Jan 30, 2026
67.50
68.00
65.00
68.00
68.00
+0.74%
14,051
1.55
Jan 29, 2026
67.50
67.33
65.11
67.50
67.50
0.00%
1,004
0.10
Jan 28, 2026
67.50
65.55
65.00
67.50
67.50
0.00%
1,535
0.14
Jan 27, 2026
64.50
68.33
64.80
67.50
67.50
+4.65%
56,050
5.04
Jan 26, 2026
64.50
64.80
62.00
64.50
64.50
0.00%
7,504
0.64
Jan 23, 2026
62.50
65.00
64.70
64.50
64.50
+3.20%
5,434
0.46
Jan 22, 2026
62.50
65.00
60.55
62.50
62.50
0.00%
73,479
6.86
Jan 21, 2026
59.50
64.00
61.11
62.50
62.50
+5.04%
123,572
13.56
Jan 20, 2026
59.50
61.95
58.00
59.50
59.50
0.00%
54,402
6.57
Jan 19, 2026
60.50
60.00
57.00
59.50
59.50
-1.65%
30,602
3.89
Jan 16, 2026
60.50
63.00
63.00
60.50
60.50
0.00%
32
<0.01
Jan 15, 2026
60.50
62.77
62.77
60.50
60.50
0.00%
32
<0.01
Jan 14, 2026
62.50
62.77
60.00
60.50
60.50
-3.20%
75
<0.01
Jan 13, 2026
62.50
65.00
60.10
62.50
62.50
0.00%
115
0.01
Jan 12, 2026
62.50
65.00
60.10
62.50
62.50
0.00%
1,119
0.12
Rows: