Education
About Us
Working with TipRanks
Follow Us
Aeorema Communications PLC (GB:AEO)
LSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 11, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
76
<0.01
Dec 10, 2025
62.50
63.45
63.15
62.50
62.50
0.00%
8
<0.01
Dec 09, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
2,500
0.20
Dec 08, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
4
<0.01
Dec 05, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
1,000
0.08
Dec 04, 2025
62.50
60.00
60.00
62.50
62.50
0.00%
732
0.06
Dec 03, 2025
63.50
63.00
62.00
62.50
62.50
-1.57%
0
0.00
Dec 02, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Dec 01, 2025
63.50
63.45
63.45
63.50
63.50
0.00%
18
<0.01
Nov 28, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Nov 27, 2025
63.50
63.45
63.45
63.50
63.50
0.00%
10
<0.01
Nov 26, 2025
63.50
62.00
62.00
63.50
63.50
0.00%
10
<0.01
Nov 25, 2025
65.50
67.45
62.00
63.50
63.50
-3.05%
18,635
1.47
Nov 24, 2025
65.50
67.45
66.50
65.50
65.50
0.00%
16,537
1.33
Nov 21, 2025
65.50
67.95
64.55
65.50
65.50
0.00%
4,338
0.35
Nov 20, 2025
65.50
67.95
64.55
65.50
65.50
0.00%
6,046
0.49
Nov 19, 2025
65.50
67.95
67.95
65.50
65.50
0.00%
109
<0.01
Nov 18, 2025
65.50
67.95
63.10
65.50
65.50
+3.15%
51,921
4.46
Nov 17, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Nov 14, 2025
63.50
64.35
62.06
63.50
63.50
0.00%
716
0.06
Nov 13, 2025
63.50
64.35
64.35
63.50
63.50
0.00%
500
0.04
Nov 12, 2025
63.50
64.35
62.06
63.50
63.50
0.00%
378
0.03
Nov 11, 2025
63.50
64.97
62.06
63.50
63.50
0.00%
6,694
0.57
Nov 10, 2025
63.50
64.97
62.88
63.50
63.50
0.00%
9,222
0.72
Nov 07, 2025
63.50
64.97
62.68
63.50
63.50
0.00%
3,981
0.31
Nov 06, 2025
63.50
64.97
62.55
63.50
63.50
0.00%
351
0.03
Nov 05, 2025
63.50
64.97
62.55
63.50
63.50
0.00%
12,709
0.99
Nov 04, 2025
67.50
67.35
63.00
63.50
63.50
-5.93%
5,798
0.46
Nov 03, 2025
68.00
69.70
65.00
67.50
67.50
-0.74%
12,501
1.00
Oct 31, 2025
68.50
69.70
64.25
68.00
68.00
-0.73%
13,590
1.10
Oct 30, 2025
71.50
69.70
66.27
68.50
68.50
-4.20%
29,329
2.47
Oct 29, 2025
71.50
76.15
71.00
74.50
71.50
+8.57%
72,457
6.74
Oct 28, 2025
70.50
72.97
70.76
71.50
68.62
+5.67%
30,719
2.99
Oct 27, 2025
65.50
72.91
65.00
70.50
67.66
+12.15%
84,010
9.37
Oct 24, 2025
64.50
67.85
63.13
65.50
62.86
+5.81%
45,738
5.50
Oct 23, 2025
64.50
66.45
62.10
64.50
61.90
+4.20%
9,720
1.18
Oct 22, 2025
64.50
62.27
62.27
64.50
61.90
+4.20%
5,384
0.62
Oct 21, 2025
62.50
67.00
62.10
64.50
61.90
+7.53%
22,639
2.27
Oct 20, 2025
62.50
63.85
61.25
62.50
59.98
+4.20%
1,635
0.16
Oct 17, 2025
62.50
63.85
61.28
62.50
59.98
+4.20%
5,110
0.42
Oct 16, 2025
62.50
63.85
61.25
62.50
59.98
+4.20%
1,248
0.10
Oct 15, 2025
59.50
64.90
59.60
62.50
59.98
+9.45%
63,928
5.72
Oct 14, 2025
59.50
61.35
59.60
59.50
57.10
+4.20%
8,549
0.77
Oct 13, 2025
59.50
61.35
58.55
59.50
57.10
+4.20%
5,183
0.46
Oct 10, 2025
59.50
61.35
58.55
59.50
57.10
+4.20%
1,010
0.09
Oct 09, 2025
59.50
60.28
59.55
59.50
57.10
+4.20%
19,174
1.75
Oct 08, 2025
59.50
60.28
57.10
59.50
57.10
+4.20%
4,583
0.42
Oct 07, 2025
59.50
60.28
60.28
59.50
57.10
+4.20%
10
<0.01
Oct 06, 2025
57.50
60.45
57.06
59.50
57.10
+7.82%
64,177
6.45
Rows: