Aeorema Communications PLC (GB:AEO)
LSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Apr 09, 2026
57.50
59.35
55.70
57.50
57.50
0.00%
43,347
2.87
Apr 08, 2026
54.50
59.90
52.00
57.50
57.50
+5.50%
34,388
2.36
Apr 07, 2026
54.50
56.80
52.00
54.50
54.50
0.00%
5,912
0.41
Apr 06, 2026
54.50
57.00
52.00
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
57.00
52.00
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
54.50
57.00
52.00
54.50
54.50
0.00%
47,371
3.41
Apr 01, 2026
53.50
57.00
57.00
54.50
54.50
+1.87%
11
<0.01
Mar 31, 2026
56.50
58.00
52.25
53.50
53.50
-5.31%
69,898
5.46
Mar 30, 2026
57.50
57.46
57.46
56.50
56.50
-1.74%
6
<0.01
Mar 27, 2026
57.50
59.19
55.00
57.50
57.50
0.00%
8,001
0.63
Mar 26, 2026
56.50
59.97
57.25
57.50
57.50
+7.48%
70,078
6.07
Mar 25, 2026
53.50
55.15
55.15
53.50
53.50
0.00%
2
<0.01
Mar 24, 2026
54.00
55.45
51.10
53.50
53.50
-0.93%
6,662
0.58
Mar 23, 2026
54.00
55.45
55.45
54.00
54.00
0.00%
36
<0.01
Mar 20, 2026
54.00
56.00
52.08
54.00
54.00
0.00%
388
0.03
Mar 19, 2026
54.50
55.45
52.20
54.00
54.00
-1.82%
2,591
0.23
Mar 18, 2026
57.50
58.35
54.00
55.00
55.00
-4.35%
9,165
0.81
Mar 17, 2026
60.00
60.00
55.00
57.50
57.50
-4.17%
5,739
0.51
Mar 16, 2026
60.00
60.85
58.00
60.00
60.00
0.00%
4,803
0.43
Mar 13, 2026
60.00
60.00
58.08
60.00
60.00
0.00%
3,080
0.28
Mar 12, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
3,581
0.32
Mar 11, 2026
62.00
62.20
60.08
61.00
61.00
-1.61%
1,624
0.15
Mar 10, 2026
64.50
67.00
60.00
62.00
62.00
-3.88%
56,505
5.53
Mar 09, 2026
64.50
67.00
62.10
64.50
64.50
0.00%
59,131
6.36
Mar 06, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
39,421
4.54
Mar 05, 2026
65.00
67.00
62.00
64.50
64.50
0.00%
2,008
0.23
Mar 04, 2026
64.50
67.00
62.10
64.50
64.50
0.00%
3,485
0.41
Mar 03, 2026
64.50
62.00
62.00
64.50
64.50
0.00%
4
<0.01
Mar 02, 2026
64.50
65.10
65.10
64.50
64.50
0.00%
16
<0.01
Feb 27, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
16,118
1.93
Feb 26, 2026
64.50
62.55
62.55
64.50
64.50
0.00%
4,031
0.49
Feb 25, 2026
64.50
67.00
62.55
64.50
64.50
0.00%
19
<0.01
Feb 24, 2026
64.50
64.99
64.99
64.50
64.50
0.00%
103
0.01
Feb 23, 2026
63.50
67.00
64.90
64.50
64.50
+1.57%
4,817
0.55
Feb 20, 2026
63.50
65.00
62.30
63.50
63.50
0.00%
26,584
3.13
Feb 19, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
74
<0.01
Feb 18, 2026
63.50
62.00
62.00
63.50
63.50
0.00%
549
0.06
Feb 17, 2026
63.50
63.75
62.30
63.50
63.50
0.00%
2,230
0.24
Feb 16, 2026
63.50
63.75
62.00
63.50
63.50
0.00%
19
<0.01
Feb 13, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
2
<0.01
Feb 12, 2026
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Feb 11, 2026
65.50
65.00
63.02
63.50
63.50
-3.05%
5,286
0.57
Feb 10, 2026
68.50
68.00
60.00
65.50
65.50
-4.38%
6,096
0.65
Feb 09, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
132
0.01
Feb 06, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
746
0.08
Feb 05, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
10,113
1.07
Feb 04, 2026
68.50
68.50
67.00
68.50
68.50
0.00%
18,642
2.01
Feb 03, 2026
68.00
68.50
67.00
68.50
68.50
+0.74%
14,023
1.52
Feb 02, 2026
68.00
68.00
66.50
68.00
68.00
0.00%
38,949
4.41
Rows: