Education
About Us
Working with TipRanks
Follow Us
Aeorema Communications PLC (GB:AEO)
LSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.50
68.00
65.00
68.00
68.00
+0.74%
14,051
1.55
Jan 29, 2026
67.50
67.33
65.11
67.50
67.50
0.00%
1,004
0.10
Jan 28, 2026
67.50
65.55
65.00
67.50
67.50
0.00%
1,535
0.14
Jan 27, 2026
64.50
68.33
64.80
67.50
67.50
+4.65%
56,050
5.04
Jan 26, 2026
64.50
64.80
62.00
64.50
64.50
0.00%
7,504
0.64
Jan 23, 2026
62.50
65.00
64.70
64.50
64.50
+3.20%
5,434
0.46
Jan 22, 2026
62.50
65.00
60.55
62.50
62.50
0.00%
73,479
6.86
Jan 21, 2026
59.50
64.00
61.11
62.50
62.50
+5.04%
123,572
13.56
Jan 20, 2026
59.50
61.95
58.00
59.50
59.50
0.00%
54,402
6.57
Jan 19, 2026
60.50
60.00
57.00
59.50
59.50
-1.65%
30,602
3.89
Jan 16, 2026
60.50
63.00
63.00
60.50
60.50
0.00%
32
<0.01
Jan 15, 2026
60.50
62.77
62.77
60.50
60.50
0.00%
32
<0.01
Jan 14, 2026
62.50
62.77
60.00
60.50
60.50
-3.20%
75
<0.01
Jan 13, 2026
62.50
65.00
60.10
62.50
62.50
0.00%
115
0.01
Jan 12, 2026
62.50
65.00
60.10
62.50
62.50
0.00%
1,119
0.12
Jan 09, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
177
0.02
Jan 08, 2026
62.50
65.00
60.10
62.50
62.50
0.00%
1,467
0.15
Jan 07, 2026
62.50
65.00
62.77
62.50
62.50
0.00%
7,746
0.83
Jan 06, 2026
62.50
62.77
60.10
62.50
62.50
0.00%
2,311
0.22
Jan 05, 2026
62.50
62.77
62.77
62.50
62.50
0.00%
247
0.02
Jan 02, 2026
62.50
62.77
60.10
62.50
62.50
0.00%
12
<0.01
Dec 31, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 30, 2025
62.50
62.77
62.77
62.50
62.50
0.00%
15
<0.01
Dec 29, 2025
62.50
62.77
60.10
62.50
62.50
0.00%
49
<0.01
Dec 24, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 23, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
505
0.05
Dec 22, 2025
62.50
62.77
60.10
62.50
62.50
0.00%
2,964
0.27
Dec 19, 2025
62.50
63.15
63.15
62.50
62.50
0.00%
785
0.07
Dec 18, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 17, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 16, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 15, 2025
62.50
63.15
63.00
62.50
62.50
0.00%
3,235
0.27
Dec 12, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 11, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
76
<0.01
Dec 10, 2025
62.50
63.45
63.15
62.50
62.50
0.00%
8
<0.01
Dec 09, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
2,500
0.20
Dec 08, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
4
<0.01
Dec 05, 2025
62.50
60.10
60.10
62.50
62.50
0.00%
1,000
0.08
Dec 04, 2025
62.50
60.00
60.00
62.50
62.50
0.00%
732
0.06
Dec 03, 2025
63.50
63.00
62.00
62.50
62.50
-1.57%
0
0.00
Dec 02, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Dec 01, 2025
63.50
63.45
63.45
63.50
63.50
0.00%
18
<0.01
Nov 28, 2025
63.50
64.00
63.00
63.50
63.50
0.00%
0
0.00
Nov 27, 2025
63.50
63.45
63.45
63.50
63.50
0.00%
10
<0.01
Nov 26, 2025
63.50
62.00
62.00
63.50
63.50
0.00%
10
<0.01
Nov 25, 2025
65.50
67.45
62.00
63.50
63.50
-3.05%
18,635
1.47
Nov 24, 2025
65.50
67.45
66.50
65.50
65.50
0.00%
16,537
1.33
Nov 21, 2025
65.50
67.95
64.55
65.50
65.50
0.00%
4,338
0.35
Nov 20, 2025
65.50
67.95
64.55
65.50
65.50
0.00%
6,046
0.49
Nov 19, 2025
65.50
67.95
67.95
65.50
65.50
0.00%
109
<0.01
Rows: