Education
About Us
Working with TipRanks
Follow Us
Aquila Energy Efficiency Trust PLC (GB:AEET)
LSE:AEET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.00
24.80
24.20
25.10
25.10
-3.46%
5,214
0.02
Jan 29, 2026
24.00
26.00
24.22
26.00
26.00
+3.59%
8,035
0.02
Jan 28, 2026
25.00
26.00
24.20
25.10
25.10
-3.83%
47,883
0.15
Jan 27, 2026
25.00
26.30
25.90
26.10
26.10
0.00%
0
0.00
Jan 26, 2026
25.00
27.01
24.24
26.10
26.10
0.00%
907
<0.01
Jan 23, 2026
25.00
24.24
24.24
26.10
26.10
0.00%
6,385
0.02
Jan 22, 2026
25.00
27.01
24.24
26.10
26.10
0.00%
11,510
0.04
Jan 21, 2026
25.00
28.00
27.01
26.10
26.10
0.00%
307
<0.01
Jan 20, 2026
25.00
28.00
24.20
26.10
26.10
+0.38%
10,831
0.03
Jan 19, 2026
25.00
28.00
24.00
26.00
26.00
0.00%
14
<0.01
Jan 16, 2026
25.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Jan 15, 2026
24.00
25.48
24.15
26.00
26.00
+4.00%
18,593
0.06
Jan 14, 2026
24.00
25.00
24.15
25.00
25.00
0.00%
5,401
0.02
Jan 13, 2026
24.00
25.48
24.15
25.00
25.00
0.00%
2,818
<0.01
Jan 12, 2026
24.00
26.00
23.40
25.00
25.00
+1.21%
2,140,366
6.65
Jan 09, 2026
24.00
25.48
25.20
24.70
24.70
0.00%
55,555
0.17
Jan 08, 2026
24.00
23.69
23.43
24.70
24.70
0.00%
11,163
0.03
Jan 07, 2026
24.00
25.40
25.40
24.70
24.70
-1.20%
3,880
0.01
Jan 06, 2026
25.00
24.15
24.15
25.00
25.00
0.00%
31,461
0.10
Jan 05, 2026
25.00
27.00
23.15
25.00
25.00
0.00%
106,120
0.30
Jan 02, 2026
25.00
24.00
23.00
25.00
25.00
0.00%
17,401
0.05
Dec 31, 2025
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Dec 30, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
7,000
0.02
Dec 29, 2025
25.00
26.00
26.00
25.00
25.00
0.00%
1
<0.01
Dec 24, 2025
25.00
27.00
25.00
25.00
25.00
-0.79%
40,091
0.11
Dec 23, 2025
26.00
27.00
24.00
25.20
25.20
-3.08%
120,215
0.33
Dec 22, 2025
26.00
25.00
24.04
26.00
26.00
0.00%
12,057
0.03
Dec 19, 2025
26.00
25.20
24.04
26.00
26.00
+4.00%
110,765
0.30
Dec 18, 2025
24.00
28.00
24.00
25.00
25.00
0.00%
173,424
0.47
Dec 17, 2025
24.00
26.00
24.00
25.00
25.00
0.00%
6,478
0.02
Dec 16, 2025
24.00
25.40
24.02
25.00
25.00
+0.81%
42,731
0.12
Dec 15, 2025
24.00
25.44
23.82
24.80
24.80
-0.40%
148,378
0.41
Dec 12, 2025
24.00
25.44
23.82
24.90
24.90
0.00%
4,229
0.01
Dec 11, 2025
24.00
25.65
23.82
24.90
24.90
0.00%
22,634
0.06
Dec 10, 2025
24.00
24.40
24.00
24.90
24.90
0.00%
25,425
0.07
Dec 09, 2025
24.00
25.52
22.00
24.90
24.90
+3.75%
276,974
0.75
Dec 08, 2025
25.00
26.00
22.00
24.00
24.00
-2.04%
135,469
0.37
Dec 05, 2025
25.00
25.48
23.00
24.50
24.50
-2.00%
12,528
0.03
Dec 04, 2025
24.50
26.52
23.05
25.00
25.00
-3.85%
72,113
0.19
Dec 03, 2025
25.00
26.00
24.60
26.00
26.00
+1.17%
57,256
0.15
Dec 02, 2025
26.00
25.70
24.40
25.70
25.70
+2.80%
148,733
0.40
Dec 01, 2025
24.00
26.72
23.00
25.00
25.00
+4.17%
43,654
0.12
Nov 28, 2025
25.00
25.41
23.00
24.00
24.00
-2.83%
13,153,590
80.89
Nov 27, 2025
25.00
26.40
26.40
24.70
24.70
0.00%
143
<0.01
Nov 26, 2025
25.50
26.00
24.67
24.70
24.70
-5.00%
29,790
0.18
Nov 25, 2025
27.50
27.40
25.00
26.00
26.00
-0.76%
180,032
1.13
Nov 24, 2025
27.50
27.40
26.00
26.20
26.20
0.00%
56,241
0.35
Nov 21, 2025
27.50
28.00
26.00
26.20
26.20
0.00%
204,651
1.31
Nov 20, 2025
27.50
26.20
26.00
26.20
26.20
-0.76%
912,916
6.45
Nov 19, 2025
28.00
26.40
26.00
26.40
26.40
-5.71%
65,782
0.47
Rows: