Aquila Energy Efficiency Trust PLC (GB:AEET)
LSE:AEET
Want to see GB:AEET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.50
27.00
23.00
25.20
25.20
+0.80%
43,258
0.19
May 21, 2026
23.50
27.00
23.00
25.00
25.00
+2.46%
100,018
0.44
May 20, 2026
23.50
24.40
23.40
24.40
24.40
-2.40%
156,005
0.69
May 19, 2026
23.50
26.00
23.40
25.00
25.00
-1.19%
19,570
0.09
May 18, 2026
24.50
26.63
23.60
25.30
25.30
0.00%
201,007
0.90
May 15, 2026
24.50
26.40
23.30
25.30
25.30
+3.27%
11,965,030
371.55
May 14, 2026
24.50
26.00
23.00
24.50
24.50
-7.89%
272
<0.01
May 13, 2026
24.50
26.60
22.50
26.60
26.60
+8.57%
116,051
3.32
May 12, 2026
26.00
29.00
22.00
24.50
24.50
-5.77%
64,752
1.88
May 11, 2026
26.00
29.00
22.00
26.00
26.00
+1.96%
36,093
1.07
May 08, 2026
26.00
25.70
25.30
25.50
25.50
0.00%
0
0.00
May 07, 2026
26.00
26.17
22.33
25.50
25.50
0.00%
11,923
0.35
May 06, 2026
26.00
26.20
22.70
25.50
25.50
0.00%
57,683
1.70
May 05, 2026
26.00
23.05
23.05
25.50
25.50
0.00%
4,418
0.13
May 04, 2026
25.50
30.00
22.00
25.50
25.50
0.00%
0
0.00
May 01, 2026
26.40
30.00
22.00
25.50
25.50
-3.41%
102,155
3.10
Apr 30, 2026
26.00
30.00
22.80
26.40
26.40
+1.54%
611
0.02
Apr 29, 2026
26.00
23.84
23.84
26.00
26.00
0.00%
6,264
0.19
Apr 28, 2026
26.50
29.00
23.76
26.00
26.00
0.00%
63,114
1.92
Apr 27, 2026
26.00
29.00
22.00
26.00
26.00
+4.00%
28,627
0.86
Apr 24, 2026
22.00
28.00
22.90
25.00
25.00
+8.70%
83,713
2.63
Apr 23, 2026
22.30
23.00
22.00
23.00
23.00
0.00%
440,559
17.75
Apr 22, 2026
22.30
22.40
22.40
23.00
23.00
0.00%
5,368
0.22
Apr 21, 2026
22.20
24.00
22.00
23.00
23.00
0.00%
7,486
0.30
Apr 20, 2026
21.70
24.00
22.00
23.00
23.00
+4.55%
209,916
9.73
Apr 17, 2026
24.00
26.00
20.60
22.00
22.00
-4.35%
105,076
5.24
Apr 16, 2026
24.00
23.00
22.00
23.00
23.00
-4.17%
743
0.04
Apr 15, 2026
24.00
24.44
22.00
24.00
24.00
+15.38%
10,242
0.51
Apr 14, 2026
24.00
26.00
20.80
20.80
20.80
-0.95%
15,382
0.77
Apr 13, 2026
24.00
22.64
21.00
21.00
21.00
-8.70%
5,171
0.26
Apr 10, 2026
22.20
23.90
22.10
23.00
23.00
+2.22%
16,151
0.82
Apr 09, 2026
22.20
24.00
21.00
22.50
22.50
0.00%
33,661
0.63
Apr 08, 2026
22.20
24.00
23.90
22.50
22.50
0.00%
382
<0.01
Apr 07, 2026
22.20
23.90
21.00
22.50
22.50
0.00%
24,835
0.46
Apr 06, 2026
22.50
22.32
21.48
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
22.32
21.48
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
23.00
22.32
21.48
22.50
22.50
-2.17%
6,000
0.11
Apr 01, 2026
23.00
22.15
22.15
23.00
23.00
0.00%
25,544
0.46
Mar 31, 2026
23.00
22.32
22.10
23.00
23.00
0.00%
10,789
0.19
Mar 30, 2026
23.00
24.00
24.00
23.00
23.00
0.00%
20,903
0.38
Mar 27, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Mar 26, 2026
23.00
24.00
24.00
23.00
23.00
0.00%
37
<0.01
Mar 25, 2026
23.00
24.00
22.09
23.00
23.00
0.00%
5,441
0.10
Mar 24, 2026
23.00
23.90
23.42
23.00
23.00
0.00%
10,000
0.18
Mar 23, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
10,818
0.19
Mar 20, 2026
23.00
23.90
22.00
23.00
23.00
0.00%
58,471
1.03
Mar 19, 2026
23.00
23.02
23.00
23.00
23.00
-4.17%
8,028
0.14
Mar 18, 2026
23.00
24.00
22.91
24.00
24.00
+4.35%
11,232
0.19
Mar 17, 2026
23.00
23.77
22.25
23.00
23.00
0.00%
67,467
1.12
Mar 16, 2026
24.00
23.42
22.56
23.00
23.00
0.00%
19,488
0.33
Rows: