Education
About Us
Working with TipRanks
Follow Us
Aquila Energy Efficiency Trust PLC (GB:AEET)
LSE:AEET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.00
23.90
22.00
23.00
23.00
0.00%
58,471
0.95
Mar 19, 2026
23.00
23.02
23.00
23.00
23.00
-4.17%
8,028
0.13
Mar 18, 2026
23.00
24.00
22.91
24.00
24.00
+4.35%
11,232
0.18
Mar 17, 2026
23.00
23.77
22.25
23.00
23.00
0.00%
67,467
1.07
Mar 16, 2026
24.00
23.42
22.56
23.00
23.00
0.00%
19,488
0.31
Mar 13, 2026
24.00
22.52
22.52
23.00
23.00
0.00%
10,385
0.16
Mar 12, 2026
24.00
24.00
22.00
23.00
23.00
0.00%
6,227
0.10
Mar 11, 2026
24.00
24.00
22.10
23.00
23.00
-6.88%
48,562
0.72
Mar 10, 2026
24.00
24.90
24.50
24.70
24.70
0.00%
0
0.00
Mar 09, 2026
24.00
26.00
23.40
24.70
24.70
0.00%
108
<0.01
Mar 06, 2026
24.50
25.74
23.79
24.70
24.70
0.00%
5,833
0.08
Mar 05, 2026
24.50
23.79
23.79
24.70
24.70
0.00%
12,371
0.17
Mar 04, 2026
24.50
25.74
23.00
24.70
24.70
0.00%
8,257
0.11
Mar 03, 2026
24.50
25.74
23.40
24.70
24.70
0.00%
3,379
0.05
Mar 02, 2026
24.50
26.00
23.40
24.70
24.70
0.00%
32
<0.01
Feb 27, 2026
24.10
26.00
23.65
24.70
24.70
+1.65%
11,694
0.04
Feb 26, 2026
24.10
23.65
23.58
24.30
24.30
0.00%
6,070
0.02
Feb 25, 2026
24.10
25.20
23.11
24.30
24.30
+1.25%
50,075
0.18
Feb 24, 2026
22.30
24.20
24.19
24.00
24.00
+3.90%
50,000
0.18
Feb 23, 2026
23.50
24.20
23.40
23.10
23.10
0.00%
21,276
0.07
Feb 20, 2026
22.30
24.20
22.00
23.10
23.10
+0.43%
17,482
0.06
Feb 19, 2026
23.50
24.21
22.00
23.00
23.00
-2.13%
50,143
0.17
Feb 18, 2026
23.50
24.80
22.20
23.50
23.50
-2.08%
21,995
0.07
Feb 17, 2026
23.50
24.93
24.60
24.00
24.00
-3.23%
61
<0.01
Feb 16, 2026
23.80
25.20
23.60
24.30
24.30
-2.02%
246,238
0.77
Feb 13, 2026
23.80
24.02
24.00
24.80
24.80
-0.80%
45,066
0.14
Feb 12, 2026
23.80
25.00
24.02
25.00
25.00
+0.81%
29,262
0.09
Feb 11, 2026
23.80
25.00
24.60
24.80
24.80
0.00%
0
0.00
Feb 10, 2026
23.80
24.02
24.02
24.80
24.80
-0.80%
8,300
0.03
Feb 09, 2026
23.80
25.60
24.00
25.00
25.00
+0.81%
41,262
0.13
Feb 06, 2026
23.80
25.42
24.08
24.80
24.80
-0.80%
19,903
0.06
Feb 05, 2026
23.90
24.41
24.41
25.00
25.00
-0.40%
15,666
0.05
Feb 04, 2026
24.00
25.59
23.40
25.10
25.10
+0.40%
30,038
0.09
Feb 03, 2026
24.00
26.00
24.40
25.00
25.00
-0.79%
2,047
<0.01
Feb 02, 2026
24.00
26.00
24.29
25.20
25.20
+0.40%
50,833
0.16
Jan 30, 2026
24.00
24.80
24.20
25.10
25.10
-3.46%
5,214
0.02
Jan 29, 2026
24.00
26.00
24.22
26.00
26.00
+3.59%
8,035
0.02
Jan 28, 2026
25.00
26.00
24.20
25.10
25.10
-3.83%
47,883
0.15
Jan 27, 2026
25.00
26.30
25.90
26.10
26.10
0.00%
0
0.00
Jan 26, 2026
25.00
27.01
24.24
26.10
26.10
0.00%
907
<0.01
Jan 23, 2026
25.00
24.24
24.24
26.10
26.10
0.00%
6,385
0.02
Jan 22, 2026
25.00
27.01
24.24
26.10
26.10
0.00%
11,510
0.04
Jan 21, 2026
25.00
28.00
27.01
26.10
26.10
0.00%
307
<0.01
Jan 20, 2026
25.00
28.00
24.20
26.10
26.10
+0.38%
10,831
0.03
Jan 19, 2026
25.00
28.00
24.00
26.00
26.00
0.00%
14
<0.01
Jan 16, 2026
25.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Jan 15, 2026
24.00
25.48
24.15
26.00
26.00
+4.00%
18,593
0.06
Jan 14, 2026
24.00
25.00
24.15
25.00
25.00
0.00%
5,401
0.02
Jan 13, 2026
24.00
25.48
24.15
25.00
25.00
0.00%
2,818
<0.01
Jan 12, 2026
24.00
26.00
23.40
25.00
25.00
+1.21%
2,140,366
6.65
Rows: