Education
About Us
Working with TipRanks
Follow Us
AdvancedAdvT Ltd. (GB:ADVT)
LSE:ADVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
309,989
1.64
Mar 19, 2026
165.00
167.80
160.00
165.00
165.00
0.00%
306,404
1.66
Mar 18, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
52,075
0.28
Mar 17, 2026
165.00
165.70
160.00
165.00
165.00
0.00%
242,107
1.33
Mar 16, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
232,453
1.29
Mar 13, 2026
165.00
166.45
162.00
165.00
165.00
0.00%
299,154
1.68
Mar 12, 2026
165.00
170.00
161.50
165.00
165.00
0.00%
162,408
0.91
Mar 11, 2026
165.00
167.14
160.50
165.00
165.00
0.00%
83,184
0.46
Mar 10, 2026
160.00
165.00
157.55
165.00
165.00
+3.13%
139,105
0.77
Mar 09, 2026
155.00
160.00
153.35
160.00
160.00
0.00%
333,036
1.90
Mar 06, 2026
155.00
160.00
155.00
160.00
160.00
+3.23%
106,760
0.61
Mar 05, 2026
155.00
160.00
150.00
155.00
155.00
0.00%
135,215
0.78
Mar 04, 2026
150.00
158.50
145.00
155.00
155.00
+6.90%
509,071
3.00
Mar 03, 2026
145.00
147.85
139.00
145.00
145.00
0.00%
42,777
0.25
Mar 02, 2026
150.00
155.00
144.51
145.00
145.00
-3.33%
220,618
1.32
Feb 27, 2026
150.00
155.00
146.00
150.00
150.00
0.00%
265,552
1.62
Feb 26, 2026
152.50
155.00
147.50
150.00
150.00
-1.64%
388,583
2.45
Feb 25, 2026
160.00
169.00
150.00
152.50
152.50
+1.67%
366,132
2.38
Feb 24, 2026
150.00
151.48
145.00
150.00
150.00
-3.85%
548,201
3.77
Feb 23, 2026
150.00
156.00
145.00
156.00
156.00
+4.00%
123,006
0.85
Feb 20, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
80,665
0.56
Feb 19, 2026
155.00
160.00
143.15
150.00
150.00
-3.23%
288,905
2.07
Feb 18, 2026
155.00
160.00
150.00
155.00
155.00
0.00%
226,590
1.67
Feb 17, 2026
155.00
156.45
151.10
155.00
155.00
-1.59%
214,636
1.59
Feb 16, 2026
157.50
160.00
153.70
155.00
155.00
-1.59%
95,348
0.71
Feb 13, 2026
157.50
160.00
153.00
157.50
157.50
-0.32%
89,990
0.66
Feb 12, 2026
155.00
160.00
150.00
158.00
158.00
+1.94%
212,464
1.60
Feb 11, 2026
167.50
165.25
146.75
155.00
155.00
-7.46%
423,996
3.33
Feb 10, 2026
167.50
170.00
164.00
167.50
167.50
0.00%
53,574
0.42
Feb 09, 2026
165.00
170.00
160.00
167.50
167.50
+1.52%
79,492
0.62
Feb 06, 2026
160.00
170.00
155.35
165.00
165.00
+3.13%
224,865
1.71
Feb 05, 2026
167.50
170.00
155.60
160.00
160.00
-4.48%
573,908
4.56
Feb 04, 2026
180.00
180.00
167.77
167.50
167.50
-6.94%
570,945
4.84
Feb 03, 2026
182.50
185.00
175.00
180.00
180.00
-1.37%
223,061
1.91
Feb 02, 2026
182.50
185.00
180.00
182.50
182.50
0.00%
88,367
0.75
Jan 30, 2026
180.00
185.00
178.55
182.50
182.50
+1.39%
174,790
1.43
Jan 29, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
3,299
0.03
Jan 28, 2026
180.00
185.00
177.00
180.00
180.00
0.00%
46,002
0.37
Jan 27, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
35,996
0.29
Jan 26, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
24,783
0.19
Jan 23, 2026
180.00
185.00
175.50
180.00
180.00
0.00%
141,924
1.12
Jan 22, 2026
170.00
185.00
165.00
180.00
180.00
+5.88%
265,978
2.13
Jan 21, 2026
170.00
170.73
165.00
170.00
170.00
0.00%
112,827
0.91
Jan 20, 2026
170.00
175.00
165.10
170.00
170.00
0.00%
995,191
9.08
Jan 19, 2026
170.00
171.99
167.38
170.00
170.00
0.00%
128,389
1.19
Jan 16, 2026
170.00
173.50
169.31
170.00
170.00
0.00%
43,610
0.40
Jan 15, 2026
170.00
173.50
168.88
170.00
170.00
0.00%
213,150
2.02
Jan 14, 2026
170.00
172.98
165.00
170.00
170.00
0.00%
148,483
1.42
Jan 13, 2026
169.00
175.00
165.00
170.00
170.00
+0.59%
71,345
0.68
Jan 12, 2026
169.00
173.00
167.55
169.00
169.00
0.00%
203,801
1.97
Rows: