Education
About Us
Working with TipRanks
Follow Us
AdvancedAdvT Ltd. (GB:ADVT)
LSE:ADVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
180.00
185.00
178.55
182.50
182.50
+1.39%
174,790
1.39
Jan 29, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
3,299
0.03
Jan 28, 2026
180.00
185.00
177.00
180.00
180.00
0.00%
46,002
0.35
Jan 27, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
35,996
0.27
Jan 26, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
24,783
0.19
Jan 23, 2026
180.00
185.00
175.50
180.00
180.00
0.00%
141,924
1.08
Jan 22, 2026
170.00
185.00
165.00
180.00
180.00
+5.88%
265,978
2.08
Jan 21, 2026
170.00
170.73
165.00
170.00
170.00
0.00%
112,827
0.89
Jan 20, 2026
170.00
175.00
165.10
170.00
170.00
0.00%
995,191
8.91
Jan 19, 2026
170.00
171.99
167.38
170.00
170.00
0.00%
128,389
1.16
Jan 16, 2026
170.00
173.50
169.31
170.00
170.00
0.00%
43,610
0.39
Jan 15, 2026
170.00
173.50
168.88
170.00
170.00
0.00%
213,150
1.93
Jan 14, 2026
170.00
172.98
165.00
170.00
170.00
0.00%
148,483
1.36
Jan 13, 2026
169.00
175.00
165.00
170.00
170.00
+0.59%
71,345
0.64
Jan 12, 2026
169.00
173.00
167.55
169.00
169.00
0.00%
203,801
1.83
Jan 09, 2026
170.00
173.00
167.50
169.00
169.00
-0.59%
157,544
1.43
Jan 08, 2026
170.00
172.90
165.00
170.00
170.00
0.00%
361,743
3.43
Jan 07, 2026
172.50
175.00
168.80
170.00
170.00
-1.45%
253,009
1.90
Jan 06, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
31,636
0.24
Jan 05, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
46,982
0.35
Jan 02, 2026
172.50
175.00
170.61
172.50
172.50
0.00%
205,922
1.47
Dec 31, 2025
170.00
175.00
170.00
172.50
172.50
+1.47%
36,120
0.26
Dec 30, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
59,079
0.42
Dec 29, 2025
170.00
173.49
165.00
170.00
170.00
0.00%
16,440
0.12
Dec 24, 2025
170.00
170.73
168.56
170.00
170.00
0.00%
36,252
0.24
Dec 23, 2025
172.50
171.50
167.67
170.00
170.00
-2.86%
75,281
0.51
Dec 22, 2025
175.00
176.40
170.00
175.00
175.00
0.00%
62,090
0.42
Dec 19, 2025
175.00
172.98
167.00
175.00
175.00
0.00%
65,977
0.44
Dec 18, 2025
175.00
173.50
170.00
175.00
175.00
0.00%
37,419
0.25
Dec 17, 2025
175.00
177.35
170.00
175.00
175.00
0.00%
96,455
0.65
Dec 16, 2025
167.50
177.80
165.05
175.00
175.00
+4.48%
204,160
1.33
Dec 15, 2025
175.00
179.00
165.75
167.50
167.50
-4.29%
211,567
1.40
Dec 12, 2025
175.00
175.60
171.50
175.00
175.00
0.00%
148,109
0.98
Dec 11, 2025
175.00
173.95
170.00
175.00
175.00
0.00%
157,523
1.06
Dec 10, 2025
175.00
174.35
170.55
175.00
175.00
0.00%
41,759
0.28
Dec 09, 2025
175.00
175.65
173.43
175.00
175.00
0.00%
52,236
0.35
Dec 08, 2025
175.00
179.00
173.31
175.00
175.00
0.00%
33,710
0.22
Dec 05, 2025
175.00
176.49
171.50
175.00
175.00
0.00%
300,621
2.05
Dec 04, 2025
175.00
176.95
174.22
175.00
175.00
0.00%
28,239
0.19
Dec 03, 2025
175.00
177.14
177.00
175.00
175.00
0.00%
74,649
0.49
Dec 02, 2025
175.00
177.50
173.89
175.00
175.00
0.00%
48,326
0.31
Dec 01, 2025
175.00
179.50
170.00
175.00
175.00
0.00%
50,827
0.32
Nov 28, 2025
175.00
179.45
173.67
175.00
175.00
0.00%
84,290
0.53
Nov 27, 2025
175.00
179.50
173.67
175.00
175.00
0.00%
5,393
0.03
Nov 26, 2025
175.00
179.50
173.41
175.00
175.00
0.00%
25,085
0.15
Nov 25, 2025
175.00
179.50
170.00
175.00
175.00
0.00%
14,583
0.09
Nov 24, 2025
177.50
178.00
170.00
175.00
175.00
-1.41%
64,692
0.39
Nov 21, 2025
177.50
179.00
175.05
177.50
177.50
-1.39%
16,391
0.10
Nov 20, 2025
180.00
185.00
176.00
180.00
180.00
+1.41%
140,610
0.84
Nov 19, 2025
177.50
180.00
175.05
177.50
177.50
0.00%
42,690
0.25
Rows: