Drumz (GB:ACRM)
LSE:ACRM
Want to see GB:ACRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.00
1.10
0.90
1.00
1.00
-2.44%
941,125
0.89
May 04, 2026
1.03
1.15
0.95
1.03
1.03
0.00%
0
0.00
May 01, 2026
1.08
1.15
0.95
1.03
1.03
-4.65%
1,175,034
1.06
Apr 30, 2026
1.00
1.15
1.00
1.08
1.08
+7.50%
5,333,525
5.00
Apr 29, 2026
0.78
1.10
0.70
1.00
1.00
+29.03%
23,203,520
32.97
Apr 28, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
11,417
0.02
Apr 27, 2026
0.75
0.85
0.70
0.78
0.78
+3.33%
192,603
0.26
Apr 24, 2026
0.75
0.77
0.77
0.75
0.75
0.00%
410,299
0.55
Apr 23, 2026
0.75
0.80
0.70
0.75
0.75
+3.45%
1,420,480
1.92
Apr 22, 2026
0.73
0.72
0.65
0.73
0.73
0.00%
409,012
0.53
Apr 21, 2026
0.73
0.80
0.65
0.73
0.73
0.00%
12,796
0.01
Apr 20, 2026
0.73
0.80
0.65
0.73
0.73
0.00%
70,484
0.07
Apr 17, 2026
0.73
0.80
0.65
0.73
0.73
0.00%
115,865
0.11
Apr 16, 2026
0.70
0.80
0.78
0.73
0.73
+3.57%
261,155
0.24
Apr 15, 2026
0.70
0.80
0.72
0.70
0.70
0.00%
204,713
0.18
Apr 14, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Apr 13, 2026
0.73
0.80
0.65
0.70
0.70
-3.45%
2,520,617
2.31
Apr 10, 2026
0.70
0.80
0.65
0.73
0.73
+3.57%
601,985
0.51
Apr 09, 2026
0.70
0.77
0.77
0.70
0.70
0.00%
51,688
0.04
Apr 08, 2026
0.65
0.78
0.60
0.70
0.70
+7.69%
2,137,727
1.80
Apr 07, 2026
0.75
0.75
0.63
0.65
0.65
-13.33%
1,279,087
1.08
Apr 06, 2026
0.75
0.74
0.70
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.74
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.70
0.75
0.75
+3.45%
366,097
0.30
Apr 01, 2026
0.65
0.79
0.65
0.73
0.73
+11.54%
1,622,611
1.35
Mar 31, 2026
0.75
0.75
0.65
0.65
0.65
-13.33%
2,024,321
1.72
Mar 30, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
54,899
0.05
Mar 27, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
443,156
0.38
Mar 26, 2026
0.78
0.85
0.73
0.75
0.75
-3.23%
14,152
0.01
Mar 25, 2026
0.85
0.85
0.73
0.78
0.78
-8.82%
390,782
0.33
Mar 24, 2026
0.85
0.80
0.80
0.85
0.85
0.00%
20,353
0.02
Mar 23, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
378,215
0.30
Mar 20, 2026
0.83
0.90
0.83
0.85
0.85
+3.03%
258,103
0.20
Mar 19, 2026
0.85
0.88
0.88
0.83
0.83
-2.94%
67,500
0.05
Mar 18, 2026
0.88
0.88
0.87
0.85
0.85
-2.86%
320,170
0.25
Mar 17, 2026
0.83
0.93
0.80
0.88
0.88
+6.06%
1,740,102
1.38
Mar 16, 2026
0.85
0.90
0.80
0.83
0.83
-2.94%
274,000
0.22
Mar 13, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
4,398
<0.01
Mar 12, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
174,783
0.14
Mar 11, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
384,008
0.31
Mar 10, 2026
0.95
1.05
0.80
0.85
0.85
-10.53%
792,513
0.64
Mar 09, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
96,389
0.08
Mar 06, 2026
0.95
0.92
0.86
0.95
0.95
0.00%
500,003
0.40
Mar 05, 2026
0.95
0.86
0.86
0.95
0.95
0.00%
68,261
0.06
Mar 04, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
163,390
0.13
Mar 03, 2026
0.95
0.93
0.87
0.95
0.95
0.00%
1,181,565
0.97
Mar 02, 2026
0.95
0.89
0.85
0.95
0.95
+8.57%
155,820
0.13
Feb 27, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
86,329
0.07
Feb 26, 2026
0.90
0.89
0.85
0.88
0.88
-2.78%
10,976
<0.01
Feb 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
190,750
0.16
Rows: