Drumz (GB:ACRM)
LSE:ACRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.70
0.77
0.77
0.70
0.70
0.00%
51,688
0.04
Apr 08, 2026
0.65
0.78
0.60
0.70
0.70
+7.69%
2,137,727
1.80
Apr 07, 2026
0.75
0.75
0.63
0.65
0.65
-13.33%
1,279,087
1.08
Apr 06, 2026
0.75
0.74
0.70
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.74
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.74
0.70
0.75
0.75
+3.45%
366,097
0.30
Apr 01, 2026
0.65
0.79
0.65
0.73
0.73
+11.54%
1,622,611
1.35
Mar 31, 2026
0.75
0.75
0.65
0.65
0.65
-13.33%
2,024,321
1.72
Mar 30, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
54,899
0.05
Mar 27, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
443,156
0.38
Mar 26, 2026
0.78
0.85
0.73
0.75
0.75
-3.23%
14,152
0.01
Mar 25, 2026
0.85
0.85
0.73
0.78
0.78
-8.82%
390,782
0.33
Mar 24, 2026
0.85
0.80
0.80
0.85
0.85
0.00%
20,353
0.02
Mar 23, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
378,215
0.30
Mar 20, 2026
0.83
0.90
0.83
0.85
0.85
+3.03%
258,103
0.20
Mar 19, 2026
0.85
0.88
0.88
0.83
0.83
-2.94%
67,500
0.05
Mar 18, 2026
0.88
0.88
0.87
0.85
0.85
-2.86%
320,170
0.25
Mar 17, 2026
0.83
0.93
0.80
0.88
0.88
+6.06%
1,740,102
1.38
Mar 16, 2026
0.85
0.90
0.80
0.83
0.83
-2.94%
274,000
0.22
Mar 13, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
4,398
<0.01
Mar 12, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
174,783
0.14
Mar 11, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
384,008
0.31
Mar 10, 2026
0.95
1.05
0.80
0.85
0.85
-10.53%
792,513
0.64
Mar 09, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
96,389
0.08
Mar 06, 2026
0.95
0.92
0.86
0.95
0.95
0.00%
500,003
0.40
Mar 05, 2026
0.95
0.86
0.86
0.95
0.95
0.00%
68,261
0.06
Mar 04, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
163,390
0.13
Mar 03, 2026
0.95
0.93
0.87
0.95
0.95
0.00%
1,181,565
0.97
Mar 02, 2026
0.95
0.89
0.85
0.95
0.95
+8.57%
155,820
0.13
Feb 27, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
86,329
0.07
Feb 26, 2026
0.90
0.89
0.85
0.88
0.88
-2.78%
10,976
<0.01
Feb 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
190,750
0.16
Feb 24, 2026
0.90
0.91
0.87
0.90
0.90
+5.88%
439,891
0.37
Feb 23, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
524,965
0.44
Feb 20, 2026
0.83
0.90
0.80
0.85
0.85
+3.03%
975,784
0.83
Feb 19, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
792,540
0.68
Feb 18, 2026
0.88
0.90
0.80
0.83
0.83
-5.71%
1,477,319
1.29
Feb 17, 2026
0.98
1.05
0.85
0.88
0.88
-5.41%
479,848
0.42
Feb 16, 2026
0.93
0.86
0.85
0.93
0.93
0.00%
609,147
0.53
Feb 13, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
339,722
0.30
Feb 12, 2026
0.93
0.93
0.87
0.93
0.93
0.00%
2,214
<0.01
Feb 11, 2026
1.00
1.10
0.85
0.93
0.93
-2.63%
304,657
0.26
Feb 10, 2026
0.88
1.00
0.85
0.95
0.95
+8.57%
561,711
0.49
Feb 09, 2026
0.88
0.89
0.85
0.88
0.88
0.00%
580,162
0.50
Feb 06, 2026
0.88
1.00
0.85
0.88
0.88
0.00%
3,070,214
2.78
Feb 05, 2026
0.95
1.00
0.85
0.88
0.88
-7.89%
5,625,491
5.34
Feb 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
152,938
0.15
Feb 03, 2026
0.95
1.05
0.90
0.95
0.95
0.00%
3,611,415
3.58
Feb 02, 2026
1.00
1.10
0.94
0.95
0.95
-5.00%
3,029,384
3.15
Jan 30, 2026
1.00
1.02
0.95
1.00
1.00
0.00%
280,811
0.29
Rows: