Education
About Us
Working with TipRanks
Follow Us
Drumz (GB:ACRM)
LSE:ACRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.88
0.88
0.87
0.85
0.85
-2.86%
320,170
0.25
Mar 17, 2026
0.83
0.93
0.80
0.88
0.88
+6.06%
1,740,102
1.38
Mar 16, 2026
0.85
0.90
0.80
0.83
0.83
-2.94%
274,000
0.22
Mar 13, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
4,398
<0.01
Mar 12, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
174,783
0.14
Mar 11, 2026
0.85
0.88
0.83
0.85
0.85
0.00%
384,008
0.31
Mar 10, 2026
0.95
1.05
0.80
0.85
0.85
-10.53%
792,513
0.64
Mar 09, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
96,389
0.08
Mar 06, 2026
0.95
0.92
0.86
0.95
0.95
0.00%
500,003
0.40
Mar 05, 2026
0.95
0.86
0.86
0.95
0.95
0.00%
68,261
0.06
Mar 04, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
163,390
0.13
Mar 03, 2026
0.95
0.93
0.87
0.95
0.95
0.00%
1,181,565
0.97
Mar 02, 2026
0.95
0.89
0.85
0.95
0.95
+8.57%
155,820
0.13
Feb 27, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
86,329
0.07
Feb 26, 2026
0.90
0.89
0.85
0.88
0.88
-2.78%
10,976
<0.01
Feb 25, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
190,750
0.16
Feb 24, 2026
0.90
0.91
0.87
0.90
0.90
+5.88%
439,891
0.37
Feb 23, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
524,965
0.44
Feb 20, 2026
0.83
0.90
0.80
0.85
0.85
+3.03%
975,784
0.83
Feb 19, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
792,540
0.68
Feb 18, 2026
0.88
0.90
0.80
0.83
0.83
-5.71%
1,477,319
1.29
Feb 17, 2026
0.98
1.05
0.85
0.88
0.88
-5.41%
479,848
0.42
Feb 16, 2026
0.93
0.86
0.85
0.93
0.93
0.00%
609,147
0.53
Feb 13, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
339,722
0.30
Feb 12, 2026
0.93
0.93
0.87
0.93
0.93
0.00%
2,214
<0.01
Feb 11, 2026
1.00
1.10
0.85
0.93
0.93
-2.63%
304,657
0.26
Feb 10, 2026
0.88
1.00
0.85
0.95
0.95
+8.57%
561,711
0.49
Feb 09, 2026
0.88
0.89
0.85
0.88
0.88
0.00%
580,162
0.50
Feb 06, 2026
0.88
1.00
0.85
0.88
0.88
0.00%
3,070,214
2.78
Feb 05, 2026
0.95
1.00
0.85
0.88
0.88
-7.89%
5,625,491
5.34
Feb 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
152,938
0.15
Feb 03, 2026
0.95
1.05
0.90
0.95
0.95
0.00%
3,611,415
3.58
Feb 02, 2026
1.00
1.10
0.94
0.95
0.95
-5.00%
3,029,384
3.15
Jan 30, 2026
1.00
1.02
0.95
1.00
1.00
0.00%
280,811
0.29
Jan 29, 2026
0.93
1.05
0.90
1.00
1.00
+8.11%
2,085,787
2.26
Jan 28, 2026
0.98
1.00
0.90
0.93
0.93
-5.13%
1,100,424
1.21
Jan 27, 2026
0.98
0.97
0.95
0.98
0.98
0.00%
433,498
0.47
Jan 26, 2026
1.05
1.10
0.95
0.98
0.98
-7.14%
668,418
0.74
Jan 23, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
2,663,828
3.08
Jan 22, 2026
1.10
1.15
0.98
1.05
1.05
-2.33%
6,798,316
8.96
Jan 21, 2026
0.88
1.20
0.75
1.08
1.08
+22.86%
11,241,220
18.35
Jan 20, 2026
0.90
1.00
0.75
0.88
0.88
-2.78%
1,319,679
2.18
Jan 19, 2026
0.90
1.00
0.80
0.90
0.90
0.00%
401,119
0.67
Jan 16, 2026
0.83
1.00
0.75
0.90
0.90
+9.09%
2,406,412
4.29
Jan 15, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
218,195
0.39
Jan 14, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
806,631
1.40
Jan 13, 2026
0.83
1.00
0.75
0.83
0.83
+17.86%
6,697,935
13.69
Jan 12, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
1,461,527
3.13
Jan 09, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
715,323
1.40
Jan 08, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
1,246,003
2.51
Rows: