Education
About Us
Working with TipRanks
Follow Us
Drumz (GB:ACRM)
LSE:ACRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.75
0.77
0.70
0.80
0.80
+6.67%
1,505,495
2.76
Dec 22, 2025
0.83
0.80
0.70
0.75
0.75
-9.09%
3,616,642
6.82
Dec 19, 2025
0.83
0.77
0.77
0.83
0.82
0.00%
331,365
0.61
Dec 18, 2025
0.85
0.83
0.77
0.83
0.82
-2.94%
1,405,052
2.46
Dec 17, 2025
0.85
0.89
0.80
0.85
0.85
0.00%
1,143,541
2.00
Dec 16, 2025
0.85
0.86
0.80
0.85
0.85
0.00%
172,917
0.30
Dec 15, 2025
0.85
0.88
0.80
0.85
0.85
0.00%
585,771
1.02
Dec 12, 2025
0.85
0.81
0.81
0.85
0.85
0.00%
108,058
0.18
Dec 11, 2025
0.85
0.83
0.82
0.85
0.85
0.00%
250,000
0.41
Dec 10, 2025
0.85
0.87
0.84
0.85
0.85
0.00%
250,000
0.42
Dec 09, 2025
0.90
0.87
0.87
0.85
0.85
-5.56%
57,399
0.09
Dec 08, 2025
0.90
0.93
0.87
0.90
0.90
0.00%
101,072
0.17
Dec 05, 2025
0.88
0.91
0.87
0.90
0.90
0.00%
32,959
0.05
Dec 04, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Dec 03, 2025
0.90
0.92
0.87
0.90
0.90
0.00%
15,600
0.03
Dec 02, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Dec 01, 2025
0.90
0.92
0.92
0.90
0.90
0.00%
8,000
0.01
Nov 28, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 27, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.90
0.87
0.87
0.90
0.90
0.00%
50,000
0.08
Nov 25, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 24, 2025
0.90
0.92
0.92
0.90
0.90
0.00%
800
<0.01
Nov 21, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 20, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 19, 2025
0.93
0.90
0.87
0.90
0.90
-2.70%
438,163
0.69
Nov 18, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
2,152
<0.01
Nov 17, 2025
0.95
0.98
0.91
0.93
0.92
-2.63%
400,010
0.64
Nov 14, 2025
0.95
0.93
0.93
0.95
0.95
0.00%
209,357
0.34
Nov 13, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Nov 12, 2025
0.95
0.98
0.90
0.95
0.95
0.00%
1,355,113
2.08
Nov 11, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Nov 10, 2025
0.90
0.96
0.95
0.95
0.95
+5.56%
0
0.00
Nov 07, 2025
0.90
0.93
0.88
0.90
0.90
0.00%
1,106,095
1.74
Nov 06, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.90
0.88
0.88
0.90
0.90
0.00%
2,500,000
4.18
Nov 04, 2025
0.90
0.89
0.87
0.90
0.90
0.00%
64,197
0.11
Nov 03, 2025
0.93
0.90
0.87
0.90
0.90
-2.70%
750,000
1.26
Oct 31, 2025
0.90
0.92
0.90
0.93
0.92
0.00%
55,768
0.09
Oct 30, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
0
0.00
Oct 29, 2025
0.93
0.92
0.92
0.93
0.92
0.00%
42,694
0.07
Oct 28, 2025
0.93
0.92
0.92
0.93
0.92
0.00%
53,985
0.09
Oct 27, 2025
0.93
0.92
0.92
0.93
0.92
0.00%
1,000,000
1.68
Oct 24, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
0
0.00
Oct 23, 2025
0.95
0.95
0.92
0.93
0.92
-2.63%
44,275
0.07
Oct 22, 2025
0.95
1.00
0.94
0.95
0.95
0.00%
200,750
0.33
Oct 21, 2025
0.95
0.95
0.90
0.95
0.95
+5.56%
2,034,192
3.59
Oct 20, 2025
0.93
0.92
0.90
0.90
0.90
-2.70%
850,875
1.53
Oct 17, 2025
0.93
0.90
0.90
0.93
0.92
0.00%
41,603
0.07
Oct 16, 2025
0.93
0.92
0.92
0.93
0.92
0.00%
1,418
<0.01
Oct 15, 2025
0.93
0.90
0.90
0.93
0.92
0.00%
17,275
0.03
Rows: