Education
About Us
Working with TipRanks
Follow Us
ACG Metals Limited Class A (GB:ACG)
LSE:ACG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,080.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
1,861
0.17
Dec 17, 2025
1,070.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
4,868
0.45
Dec 16, 2025
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.93%
505
0.05
Dec 15, 2025
1,080.00
1,080.00
1,050.00
1,070.00
1,070.00
-1.83%
2,671
0.24
Dec 12, 2025
1,100.00
1,100.00
1,060.00
1,090.00
1,090.00
-0.91%
9,451
0.83
Dec 11, 2025
1,030.00
1,100.00
1,000.00
1,100.00
1,100.00
+4.76%
15,201
1.32
Dec 10, 2025
1,030.00
1,080.00
1,020.00
1,050.00
1,050.00
-0.47%
3,432
0.30
Dec 09, 2025
1,050.00
1,080.00
1,030.00
1,055.00
1,055.00
-1.40%
5,668
0.48
Dec 08, 2025
1,070.00
1,090.00
1,050.00
1,070.00
1,070.00
+2.88%
1,475
0.12
Dec 05, 2025
1,050.00
1,056.00
1,030.00
1,040.00
1,040.00
-4.59%
1,788
0.15
Dec 04, 2025
1,090.00
1,090.00
1,070.00
1,090.00
1,090.00
+2.83%
3,639
0.30
Dec 03, 2025
1,050.00
1,100.00
1,050.00
1,060.00
1,060.00
-2.75%
4,600
0.38
Dec 02, 2025
1,100.00
1,100.00
1,050.00
1,090.00
1,090.00
+1.87%
731
0.04
Dec 01, 2025
1,080.00
1,100.00
1,060.00
1,070.00
1,070.00
-1.83%
405
0.02
Nov 28, 2025
1,090.00
1,100.00
1,010.00
1,090.00
1,090.00
+0.46%
9,235
0.54
Nov 27, 2025
1,090.00
1,120.00
1,050.00
1,085.00
1,085.00
-1.36%
5,508
0.32
Nov 26, 2025
1,100.00
1,130.00
1,098.80
1,100.00
1,100.00
0.00%
195,427
13.71
Nov 25, 2025
1,080.00
1,150.00
1,080.00
1,100.00
1,100.00
+0.92%
28,560
2.05
Nov 24, 2025
1,100.00
1,118.00
1,080.00
1,090.00
1,090.00
-5.22%
3,461
0.25
Nov 21, 2025
1,130.00
1,160.00
1,080.00
1,150.00
1,150.00
+1.32%
3,055
0.22
Nov 20, 2025
1,080.00
1,140.00
1,080.00
1,135.00
1,135.00
+0.89%
3,641
0.26
Nov 19, 2025
1,140.00
1,140.00
1,080.00
1,125.00
1,125.00
+1.35%
42,452
3.12
Nov 18, 2025
1,120.00
1,170.00
1,110.00
1,110.00
1,110.00
-0.89%
3,568
0.26
Nov 17, 2025
1,140.00
1,180.00
1,110.00
1,120.00
1,120.00
-0.88%
7,639
0.57
Nov 14, 2025
1,110.00
1,130.00
1,110.00
1,130.00
1,130.00
+0.89%
2,950
0.22
Nov 13, 2025
1,180.00
1,180.00
1,100.00
1,120.00
1,120.00
-3.86%
31,121
2.38
Nov 12, 2025
1,160.00
1,183.70
1,120.00
1,165.00
1,165.00
+1.30%
55,138
4.46
Nov 11, 2025
1,150.00
1,150.00
1,120.00
1,150.00
1,150.00
0.00%
130
0.01
Nov 10, 2025
1,120.00
1,155.80
1,100.00
1,150.00
1,150.00
+2.68%
14,587
1.20
Nov 07, 2025
1,080.00
1,130.00
1,080.00
1,120.00
1,120.00
+0.90%
4,963
0.41
Nov 06, 2025
1,100.00
1,110.00
1,068.40
1,110.00
1,110.00
+0.91%
1,190
0.10
Nov 05, 2025
1,080.00
1,100.00
1,050.00
1,100.00
1,100.00
+3.77%
922
0.08
Nov 04, 2025
1,040.00
1,080.00
1,040.00
1,060.00
1,060.00
-0.47%
3,497
0.29
Nov 03, 2025
1,060.00
1,073.25
1,020.00
1,065.00
1,065.00
+2.90%
739
0.06
Oct 31, 2025
1,000.00
1,050.00
990.00
1,035.00
1,035.00
+2.48%
17,721
1.49
Oct 30, 2025
1,020.00
1,030.00
1,000.00
1,010.00
1,010.00
-0.49%
212
0.02
Oct 29, 2025
1,000.00
1,033.00
994.35
1,015.00
1,015.00
+2.01%
6,345
0.53
Oct 28, 2025
980.00
1,040.00
970.00
995.00
995.00
0.00%
2,641
0.21
Oct 27, 2025
1,010.00
1,050.00
980.00
995.00
995.00
-1.97%
11,847
0.93
Oct 24, 2025
1,000.00
1,060.00
975.00
1,015.00
1,015.00
-2.87%
15,026
1.12
Oct 23, 2025
1,020.00
1,080.00
1,000.00
1,045.00
1,045.00
-2.34%
6,758
0.50
Oct 22, 2025
1,070.00
1,090.00
1,000.00
1,070.00
1,070.00
+2.88%
4,546
0.33
Oct 21, 2025
1,130.00
1,130.00
1,040.00
1,040.00
1,040.00
-6.73%
6,967
0.51
Oct 20, 2025
1,100.00
1,150.00
1,090.00
1,115.00
1,115.00
+1.36%
2,841
0.20
Oct 17, 2025
1,110.00
1,140.00
1,090.00
1,100.00
1,100.00
+0.92%
5,925
0.43
Oct 16, 2025
1,150.00
1,150.00
1,090.00
1,090.00
1,090.00
0.00%
7,157
0.51
Oct 15, 2025
1,150.00
1,150.00
1,090.00
1,090.00
1,090.00
0.00%
6,643
0.47
Oct 14, 2025
1,100.00
1,119.60
1,090.00
1,090.00
1,090.00
+3.81%
3,731
0.27
Oct 13, 2025
1,140.00
1,180.00
1,050.00
1,050.00
1,050.00
-4.55%
9,393
0.63
Oct 10, 2025
1,150.00
1,160.00
1,090.00
1,100.00
1,100.00
-0.90%
10,470
0.70
Rows: