Education
About Us
Working with TipRanks
Follow Us
ACG Metals Limited Class A (GB:ACG)
LSE:ACG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,350.00
1,440.00
1,340.00
1,400.00
1,400.00
-1.41%
4,479
0.42
Mar 19, 2026
1,360.00
1,470.00
1,350.00
1,420.00
1,420.00
-1.39%
5,445
0.51
Mar 18, 2026
1,450.00
1,500.00
1,350.00
1,440.00
1,440.00
+0.35%
7,778
0.73
Mar 17, 2026
1,440.00
1,440.00
1,360.00
1,435.00
1,435.00
-1.03%
850
0.08
Mar 16, 2026
1,380.00
1,450.00
1,340.00
1,450.00
1,450.00
+1.75%
4,231
0.40
Mar 13, 2026
1,380.00
1,450.00
1,330.00
1,425.00
1,425.00
+0.71%
3,862
0.36
Mar 12, 2026
1,420.00
1,450.00
1,370.00
1,415.00
1,415.00
+1.43%
3,226
0.30
Mar 11, 2026
1,330.00
1,420.00
1,260.00
1,395.00
1,395.00
+4.89%
3,948
0.37
Mar 10, 2026
1,300.00
1,330.00
1,260.00
1,330.00
1,330.00
+0.38%
10,436
0.97
Mar 09, 2026
1,400.00
1,450.00
1,250.00
1,325.00
1,325.00
-5.36%
14,623
1.38
Mar 06, 2026
1,450.00
1,450.00
1,400.00
1,400.00
1,400.00
-2.10%
3,012
0.28
Mar 05, 2026
1,450.00
1,470.00
1,350.00
1,430.00
1,430.00
-1.38%
4,273
0.40
Mar 04, 2026
1,370.00
1,450.00
1,300.00
1,450.00
1,450.00
+3.57%
11,784
1.13
Mar 03, 2026
1,500.00
1,500.00
1,350.00
1,400.00
1,400.00
-1.41%
24,777
2.46
Mar 02, 2026
1,600.00
1,600.00
1,402.39
1,420.00
1,420.00
-5.33%
28,792
2.97
Feb 27, 2026
1,450.00
1,555.20
1,440.00
1,500.00
1,500.00
+5.63%
26,741
2.88
Feb 26, 2026
1,440.00
1,440.00
1,380.00
1,420.00
1,420.00
+0.71%
1,198
0.13
Feb 25, 2026
1,410.00
1,440.00
1,380.00
1,410.00
1,410.00
0.00%
10,193
1.10
Feb 24, 2026
1,380.00
1,450.00
1,380.00
1,410.00
1,410.00
+2.17%
8,150
0.88
Feb 23, 2026
1,410.00
1,450.00
1,380.00
1,380.00
1,380.00
-2.13%
7,553
0.62
Feb 20, 2026
1,390.00
1,440.00
1,380.00
1,410.00
1,410.00
-0.70%
9,190
0.74
Feb 19, 2026
1,400.00
1,470.00
1,390.00
1,420.00
1,420.00
-0.70%
2,938
0.23
Feb 18, 2026
1,420.00
1,450.00
1,390.00
1,430.00
1,430.00
+2.88%
5,317
0.43
Feb 17, 2026
1,480.00
1,500.00
1,380.00
1,390.00
1,390.00
-6.08%
11,413
0.92
Feb 16, 2026
1,460.00
1,510.00
1,450.00
1,450.00
1,450.00
-2.03%
6,487
0.50
Feb 13, 2026
1,450.00
1,523.24
1,450.00
1,480.00
1,480.00
+2.07%
5,407
0.42
Feb 12, 2026
1,540.00
1,550.00
1,450.00
1,450.00
1,450.00
-1.36%
28,410
2.26
Feb 11, 2026
1,530.00
1,560.00
1,470.00
1,470.00
1,470.00
-4.23%
18,472
1.50
Feb 10, 2026
1,520.00
1,590.00
1,520.00
1,535.00
1,535.00
-1.60%
216
0.02
Feb 09, 2026
1,530.00
1,590.00
1,530.00
1,560.00
1,560.00
+1.96%
1,549
0.11
Feb 06, 2026
1,620.00
1,630.00
1,500.00
1,530.00
1,530.00
-3.16%
7,976
0.59
Feb 05, 2026
1,650.00
1,650.00
1,550.00
1,580.00
1,580.00
-1.86%
21,998
1.64
Feb 04, 2026
1,640.00
1,650.00
1,610.00
1,610.00
1,610.00
-0.62%
5,876
0.44
Feb 03, 2026
1,640.00
1,650.00
1,600.00
1,620.00
1,620.00
+4.52%
9,556
0.72
Feb 02, 2026
1,600.00
1,620.00
1,520.00
1,550.00
1,550.00
-5.49%
20,642
1.59
Jan 30, 2026
1,670.00
1,700.00
1,590.00
1,640.00
1,640.00
-3.53%
21,072
1.66
Jan 29, 2026
1,760.00
1,790.00
1,700.00
1,700.00
1,700.00
-5.03%
19,797
1.60
Jan 28, 2026
1,700.00
1,790.00
1,650.00
1,790.00
1,790.00
+7.51%
14,735
1.19
Jan 27, 2026
1,540.00
1,760.00
1,530.00
1,665.00
1,665.00
+6.05%
47,985
4.12
Jan 26, 2026
1,450.00
1,570.00
1,440.00
1,570.00
1,570.00
+8.28%
31,797
2.82
Jan 23, 2026
1,440.00
1,450.00
1,400.00
1,450.00
1,450.00
+2.11%
15,103
1.37
Jan 22, 2026
1,440.00
1,444.01
1,400.00
1,420.00
1,420.00
-0.70%
7,019
0.63
Jan 21, 2026
1,400.00
1,450.00
1,397.25
1,430.00
1,430.00
+3.25%
11,874
1.06
Jan 20, 2026
1,350.00
1,400.00
1,345.00
1,385.00
1,385.00
+2.59%
19,456
1.77
Jan 19, 2026
1,340.00
1,350.00
1,310.00
1,350.00
1,350.00
+5.88%
9,370
0.86
Jan 16, 2026
1,250.00
1,300.00
1,230.00
1,275.00
1,275.00
+1.59%
5,445
0.50
Jan 15, 2026
1,300.00
1,340.00
1,250.00
1,255.00
1,255.00
-4.20%
5,067
0.47
Jan 14, 2026
1,340.00
1,350.00
1,279.04
1,310.00
1,310.00
-1.13%
10,207
0.94
Jan 13, 2026
1,250.00
1,340.00
1,200.00
1,325.00
1,325.00
+6.85%
32,651
3.13
Jan 12, 2026
1,250.00
1,250.00
1,200.00
1,240.00
1,240.00
+2.06%
7,885
0.76
Rows: