Education
About Us
Working with TipRanks
Follow Us
ACG Metals Limited Class A (GB:ACG)
LSE:ACG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
940.00
949.50
935.00
942.50
942.50
+1.62%
5,531
0.39
Sep 26, 2025
900.00
920.00
900.00
927.50
927.50
+3.06%
1,686
0.12
Sep 25, 2025
880.00
920.00
880.00
900.00
900.00
0.00%
1,007
0.07
Sep 24, 2025
905.00
940.00
900.00
900.00
900.00
-0.55%
10,705
0.75
Sep 23, 2025
905.00
910.00
900.00
905.00
905.00
0.00%
5,279
0.37
Sep 22, 2025
905.00
910.00
885.00
905.00
905.00
+1.69%
9,692
0.68
Sep 19, 2025
900.00
905.88
875.00
890.00
890.00
+1.71%
4,315
0.30
Sep 18, 2025
865.00
890.00
865.00
875.00
875.00
+1.74%
7,305
0.51
Sep 17, 2025
920.00
940.00
770.00
860.00
860.00
-6.52%
24,646
1.78
Sep 16, 2025
930.00
960.00
920.00
920.00
920.00
0.00%
16,297
1.17
Sep 15, 2025
920.00
950.00
880.00
920.00
920.00
0.00%
22,661
1.62
Sep 12, 2025
880.00
945.00
860.00
920.00
920.00
+6.98%
9,690
0.70
Sep 11, 2025
820.00
890.00
794.80
860.00
860.00
+8.86%
17,124
1.26
Sep 10, 2025
770.00
839.00
770.00
790.00
790.00
+4.98%
19,079
1.44
Sep 09, 2025
750.00
750.00
720.00
752.50
752.50
+4.51%
1,983
0.15
Sep 08, 2025
730.00
740.00
719.95
720.00
720.00
+0.70%
11,953
0.91
Sep 05, 2025
720.00
725.00
705.00
715.00
715.00
+0.70%
2,851
0.22
Sep 04, 2025
715.00
715.00
700.91
710.00
710.00
+3.65%
300,394
35.47
Sep 03, 2025
700.00
725.00
685.00
685.00
685.00
-0.72%
15,309
1.76
Sep 02, 2025
675.00
700.00
660.00
690.00
690.00
+2.99%
6,105
0.68
Sep 01, 2025
675.00
675.00
675.00
670.00
670.00
0.00%
155
0.02
Aug 29, 2025
650.00
680.00
650.00
670.00
670.00
+0.37%
19,202
2.21
Aug 28, 2025
670.00
670.00
640.00
667.50
667.50
+0.38%
7,616
0.89
Aug 27, 2025
645.00
645.00
645.00
665.00
665.00
+2.70%
274
0.03
Aug 26, 2025
645.00
650.00
645.00
647.50
647.50
0.00%
871
0.10
Aug 22, 2025
650.00
650.00
650.00
647.50
647.50
0.00%
6,872
0.80
Aug 21, 2025
650.00
650.00
640.00
647.50
647.50
0.00%
25,582
3.10
Aug 20, 2025
645.00
650.00
630.00
647.50
647.50
0.00%
1,301
0.16
Aug 19, 2025
650.00
650.00
650.00
647.50
647.50
-1.15%
2,932
0.36
Aug 18, 2025
660.00
670.00
650.00
655.00
655.00
0.00%
2,352
0.29
Aug 15, 2025
630.00
660.00
630.00
655.00
655.00
+2.34%
3,672
0.44
Aug 14, 2025
665.00
670.00
630.00
640.00
640.00
-5.88%
10,514
1.27
Aug 13, 2025
665.00
690.00
665.00
680.00
680.00
0.00%
381
0.05
Aug 12, 2025
665.00
690.00
665.00
680.00
680.00
+0.37%
570
0.07
Aug 11, 2025
690.00
690.00
662.00
677.50
677.50
+0.37%
1,053
0.13
Aug 08, 2025
662.00
662.00
662.00
675.00
675.00
+0.37%
333
0.04
Aug 07, 2025
670.00
685.00
660.00
672.50
672.50
-0.74%
3,340
0.40
Aug 06, 2025
690.00
690.00
660.00
677.50
677.50
-0.37%
3,495
0.42
Aug 05, 2025
670.00
690.00
660.00
680.00
680.00
+3.03%
4,995
0.61
Aug 04, 2025
660.00
660.00
652.37
660.00
660.00
+1.54%
2,306
0.28
Aug 01, 2025
640.00
657.60
630.00
650.00
650.00
0.00%
4,018
0.49
Jul 31, 2025
630.00
659.00
620.00
650.00
650.00
+3.59%
10,230
1.26
Jul 30, 2025
645.00
645.00
620.00
627.50
627.50
-1.57%
47,157
6.40
Jul 29, 2025
620.00
650.00
620.00
637.50
637.50
+2.00%
14,593
2.04
Jul 28, 2025
630.00
630.00
620.00
625.00
625.00
0.00%
54,834
8.75
Jul 25, 2025
630.00
634.58
620.00
625.00
625.00
-2.72%
9,436
1.54
Jul 24, 2025
632.50
658.00
630.00
642.50
642.50
0.00%
13,427
2.27
Jul 23, 2025
670.00
670.00
620.00
642.50
642.50
-4.81%
18,006
3.20
Jul 22, 2025
685.00
700.00
670.00
675.00
675.00
-1.82%
9,899
1.81
Jul 21, 2025
700.00
700.00
685.00
687.50
687.50
0.00%
5,942
1.11
Rows: