Education
About Us
Working with TipRanks
Follow Us
ACG Metals Limited Class A (GB:ACG)
LSE:ACG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,670.00
1,700.00
1,590.00
1,640.00
1,640.00
-3.53%
21,072
1.66
Jan 29, 2026
1,760.00
1,790.00
1,700.00
1,700.00
1,700.00
-5.03%
19,797
1.60
Jan 28, 2026
1,700.00
1,790.00
1,650.00
1,790.00
1,790.00
+7.51%
14,735
1.19
Jan 27, 2026
1,540.00
1,760.00
1,530.00
1,665.00
1,665.00
+6.05%
47,985
4.12
Jan 26, 2026
1,450.00
1,570.00
1,440.00
1,570.00
1,570.00
+8.28%
31,797
2.82
Jan 23, 2026
1,440.00
1,450.00
1,400.00
1,450.00
1,450.00
+2.11%
15,103
1.37
Jan 22, 2026
1,440.00
1,444.01
1,400.00
1,420.00
1,420.00
-0.70%
7,019
0.63
Jan 21, 2026
1,400.00
1,450.00
1,397.25
1,430.00
1,430.00
+3.25%
11,874
1.06
Jan 20, 2026
1,350.00
1,400.00
1,345.00
1,385.00
1,385.00
+2.59%
19,456
1.77
Jan 19, 2026
1,340.00
1,350.00
1,310.00
1,350.00
1,350.00
+5.88%
9,370
0.86
Jan 16, 2026
1,250.00
1,300.00
1,230.00
1,275.00
1,275.00
+1.59%
5,445
0.50
Jan 15, 2026
1,300.00
1,340.00
1,250.00
1,255.00
1,255.00
-4.20%
5,067
0.47
Jan 14, 2026
1,340.00
1,350.00
1,279.04
1,310.00
1,310.00
-1.13%
10,207
0.94
Jan 13, 2026
1,250.00
1,340.00
1,200.00
1,325.00
1,325.00
+6.85%
32,651
3.13
Jan 12, 2026
1,250.00
1,250.00
1,200.00
1,240.00
1,240.00
+2.06%
7,885
0.76
Jan 09, 2026
1,220.00
1,230.00
1,200.00
1,215.00
1,215.00
+1.25%
3,921
0.38
Jan 08, 2026
1,220.00
1,250.00
1,180.00
1,200.00
1,200.00
0.00%
8,400
0.81
Jan 07, 2026
1,180.00
1,250.00
1,130.00
1,200.00
1,200.00
+1.69%
4,051
0.39
Jan 06, 2026
1,150.00
1,180.00
1,120.00
1,180.00
1,180.00
+5.83%
4,429
0.42
Jan 05, 2026
1,130.00
1,140.00
1,128.00
1,115.00
1,115.00
-1.33%
5,164
0.49
Jan 02, 2026
1,120.00
1,170.00
1,120.00
1,130.00
1,130.00
+0.89%
12,151
1.15
Jan 01, 2026
1,120.00
1,130.00
1,060.00
1,120.00
1,120.00
0.00%
0
0.00
Dec 31, 2025
1,060.00
1,130.00
1,060.00
1,120.00
1,120.00
+1.36%
5,516
0.52
Dec 30, 2025
1,100.00
1,110.00
1,080.00
1,105.00
1,105.00
+2.31%
5,682
0.53
Dec 29, 2025
1,090.00
1,090.00
1,030.00
1,080.00
1,080.00
+1.89%
14,704
1.39
Dec 26, 2025
1,060.00
1,070.00
1,030.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 25, 2025
1,060.00
1,070.00
1,030.00
1,060.00
1,060.00
0.00%
0
0.00
Dec 24, 2025
1,070.00
1,070.00
1,030.00
1,060.00
1,060.00
+0.95%
5,936
0.55
Dec 23, 2025
1,070.00
1,070.00
1,050.00
1,050.00
1,050.00
-2.33%
4,688
0.44
Dec 22, 2025
1,070.00
1,090.00
1,050.00
1,075.00
1,075.00
+1.42%
7,489
0.70
Dec 19, 2025
1,050.00
1,070.00
1,040.00
1,060.00
1,060.00
-1.85%
4,546
0.42
Dec 18, 2025
1,080.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
1,861
0.17
Dec 17, 2025
1,070.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
4,868
0.45
Dec 16, 2025
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.93%
505
0.05
Dec 15, 2025
1,080.00
1,080.00
1,050.00
1,070.00
1,070.00
-1.83%
2,671
0.24
Dec 12, 2025
1,100.00
1,100.00
1,060.00
1,090.00
1,090.00
-0.91%
9,451
0.83
Dec 11, 2025
1,030.00
1,100.00
1,000.00
1,100.00
1,100.00
+4.76%
15,201
1.32
Dec 10, 2025
1,030.00
1,080.00
1,020.00
1,050.00
1,050.00
-0.47%
3,432
0.30
Dec 09, 2025
1,050.00
1,080.00
1,030.00
1,055.00
1,055.00
-1.40%
5,668
0.48
Dec 08, 2025
1,070.00
1,090.00
1,050.00
1,070.00
1,070.00
+2.88%
1,475
0.12
Dec 05, 2025
1,050.00
1,056.00
1,030.00
1,040.00
1,040.00
-4.59%
1,788
0.15
Dec 04, 2025
1,090.00
1,090.00
1,070.00
1,090.00
1,090.00
+2.83%
3,639
0.30
Dec 03, 2025
1,050.00
1,100.00
1,050.00
1,060.00
1,060.00
-2.75%
4,600
0.38
Dec 02, 2025
1,100.00
1,100.00
1,050.00
1,090.00
1,090.00
+1.87%
731
0.04
Dec 01, 2025
1,080.00
1,100.00
1,060.00
1,070.00
1,070.00
-1.83%
405
0.02
Nov 28, 2025
1,090.00
1,100.00
1,010.00
1,090.00
1,090.00
+0.46%
9,235
0.54
Nov 27, 2025
1,090.00
1,120.00
1,050.00
1,085.00
1,085.00
-1.36%
5,508
0.32
Nov 26, 2025
1,100.00
1,130.00
1,098.80
1,100.00
1,100.00
0.00%
195,427
13.71
Nov 25, 2025
1,080.00
1,150.00
1,080.00
1,100.00
1,100.00
+0.92%
28,560
2.05
Nov 24, 2025
1,100.00
1,118.00
1,080.00
1,090.00
1,090.00
-5.22%
3,461
0.25
Rows: