Acceler8 Ventures Plc (GB:AC8)
LSE:AC8
Want to see GB:AC8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
200.00
213.00
213.00
200.00
200.00
0.00%
1,500
1.40
Apr 30, 2026
200.00
218.80
201.23
200.00
200.00
0.00%
9,095
9.71
Apr 29, 2026
195.00
202.00
198.00
200.00
200.00
+2.56%
0
0.00
Apr 28, 2026
185.00
217.45
192.00
195.00
195.00
+5.41%
1,263
1.38
Apr 27, 2026
175.00
210.00
210.00
185.00
185.00
+5.71%
2,000
2.26
Apr 24, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 23, 2026
175.00
184.00
184.00
175.00
175.00
0.00%
2,750
3.27
Apr 22, 2026
185.00
155.00
155.00
175.00
175.00
-5.41%
428
0.51
Apr 21, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Apr 20, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Apr 17, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Apr 16, 2026
185.00
184.45
184.45
185.00
185.00
0.00%
2,250
2.82
Apr 15, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Apr 14, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Apr 13, 2026
185.00
152.80
152.80
185.00
185.00
0.00%
601
0.76
Apr 10, 2026
185.00
173.40
155.00
185.00
185.00
0.00%
5,226
7.40
Apr 09, 2026
215.00
180.22
150.00
185.00
185.00
-13.95%
7,190
12.14
Apr 08, 2026
85.00
288.00
100.00
215.00
215.00
+168.75%
36,814
4,620.08
Apr 07, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Apr 06, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Apr 03, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Apr 02, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Apr 01, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 31, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 30, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 27, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 26, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 25, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 24, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 23, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 20, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 19, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 18, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 17, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 16, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 13, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 12, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 11, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 10, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 09, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 06, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 05, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 04, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 03, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Mar 02, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Feb 27, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Feb 26, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Feb 25, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Feb 24, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Feb 23, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Rows: