Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
382.20
388.30
378.70
387.60
387.60
+1.20%
3,734,841
0.53
Apr 08, 2026
374.80
383.00
367.37
383.00
383.00
+7.28%
5,914,339
0.82
Apr 07, 2026
353.20
364.60
350.20
357.00
357.00
+1.08%
5,755,573
0.80
Apr 06, 2026
353.20
356.20
341.60
353.20
353.20
0.00%
0
0.00
Apr 03, 2026
353.20
356.20
341.60
353.20
353.20
0.00%
0
0.00
Apr 02, 2026
348.40
356.20
341.60
353.20
353.20
+0.46%
4,575,399
0.62
Apr 01, 2026
351.00
354.40
349.16
351.60
351.60
+2.03%
5,772,633
0.76
Mar 31, 2026
344.00
350.00
338.00
344.60
344.60
-0.92%
4,865,624
0.65
Mar 30, 2026
351.40
355.37
346.40
347.80
347.80
-1.53%
2,615,813
0.35
Mar 27, 2026
353.60
358.20
345.80
353.20
353.20
+0.28%
8,578,313
1.17
Mar 26, 2026
362.20
364.60
349.20
352.20
352.20
-3.61%
2,345,389
0.32
Mar 25, 2026
363.20
366.60
360.60
365.40
365.40
+1.22%
2,024,189
0.28
Mar 24, 2026
352.20
363.50
346.20
361.00
361.00
+1.80%
2,191,792
0.30
Mar 23, 2026
346.20
361.60
339.20
354.60
354.60
+0.51%
9,797,831
1.37
Mar 20, 2026
360.80
365.10
348.00
352.80
352.80
-1.84%
10,402,250
1.46
Mar 19, 2026
368.20
370.40
356.20
359.40
359.40
-4.21%
4,081,492
0.57
Mar 18, 2026
380.40
384.00
369.20
375.20
375.20
-0.85%
4,665,490
0.64
Mar 17, 2026
359.60
378.40
356.40
378.40
378.40
+5.40%
4,593,550
0.64
Mar 16, 2026
353.00
360.00
348.60
359.00
359.00
+2.40%
3,353,777
0.47
Mar 13, 2026
347.60
355.20
337.80
350.60
350.60
+0.57%
2,385,541
0.33
Mar 12, 2026
335.00
348.60
334.00
348.60
348.60
+3.26%
8,061,344
1.13
Mar 11, 2026
346.80
346.80
331.00
337.60
337.60
-2.76%
3,424,418
0.48
Mar 10, 2026
342.40
349.80
341.28
347.20
347.20
+2.97%
21,280,029
3.10
Mar 09, 2026
330.40
337.20
324.40
337.20
337.20
-1.46%
16,795,891
2.52
Mar 06, 2026
357.20
358.20
339.20
342.20
342.20
-4.15%
10,533,060
1.60
Mar 05, 2026
360.20
368.00
353.80
357.00
357.00
-0.83%
7,868,929
1.21
Mar 04, 2026
354.60
364.20
347.00
360.00
360.00
+2.10%
11,798,490
1.85
Mar 03, 2026
354.20
356.15
338.40
352.60
352.60
-2.11%
21,836,369
3.58
Mar 02, 2026
360.80
360.80
339.60
360.20
360.20
+3.21%
14,223,740
2.39
Feb 27, 2026
344.80
355.20
341.60
349.00
349.00
+2.35%
82,357,133
17.17
Feb 26, 2026
352.40
352.60
338.60
341.00
341.00
-2.85%
4,294,949
0.90
Feb 25, 2026
353.40
359.00
349.40
351.00
351.00
+0.23%
3,647,713
0.77
Feb 24, 2026
352.00
355.00
349.60
350.20
350.20
+0.06%
7,597,016
1.63
Feb 23, 2026
355.00
359.20
349.40
350.00
350.00
-1.19%
3,392,480
0.71
Feb 20, 2026
353.20
357.00
351.00
354.20
354.20
+0.91%
3,479,305
0.73
Feb 19, 2026
359.20
360.47
348.00
351.00
351.00
-1.85%
5,827,405
1.08
Feb 18, 2026
349.00
362.48
349.00
357.60
357.60
+3.17%
7,067,414
1.31
Feb 17, 2026
338.60
347.40
337.00
346.60
346.60
+5.16%
3,329,090
0.61
Feb 16, 2026
334.00
337.00
330.20
336.20
336.20
+2.00%
6,762,589
1.22
Feb 13, 2026
327.20
335.00
327.00
329.60
329.60
-0.24%
15,703,240
2.90
Feb 12, 2026
345.00
345.00
330.40
330.40
330.40
-2.94%
5,183,039
0.96
Feb 11, 2026
339.00
343.80
334.80
340.40
340.40
+1.31%
3,073,768
0.56
Feb 10, 2026
335.60
341.60
330.40
336.00
336.00
+0.30%
3,259,183
0.59
Feb 09, 2026
328.40
337.10
327.73
335.00
335.00
+2.26%
7,763,343
1.41
Feb 06, 2026
318.80
331.00
317.00
327.60
327.60
+2.31%
3,678,213
0.67
Feb 05, 2026
324.40
326.00
317.40
320.20
320.20
-1.29%
4,045,944
0.71
Feb 04, 2026
328.60
330.00
318.29
324.40
324.40
+0.12%
5,042,515
0.90
Feb 03, 2026
329.80
333.00
322.60
324.00
324.00
-0.92%
4,917,889
0.86
Feb 02, 2026
319.40
327.00
316.00
327.00
327.00
+2.44%
5,086,891
0.89
Jan 30, 2026
365.20
370.20
311.40
319.20
319.20
-6.61%
8,249,852
1.46
Rows: