Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
163.70
165.80
163.10
164.90
164.90
+1.48%
6,653,749
1.56
Apr 23, 2025
165.30
165.40
161.90
162.50
162.50
-0.61%
5,291,963
1.25
Apr 22, 2025
163.30
165.00
161.60
163.50
163.50
-0.18%
2,907,687
0.68
Apr 17, 2025
163.70
164.50
159.00
163.80
163.80
0.00%
2,709,784
0.63
Apr 16, 2025
162.60
165.36
162.00
163.80
163.80
+0.37%
5,990,404
1.41
Apr 15, 2025
159.70
163.20
159.29
163.20
163.20
+2.19%
5,192,710
1.21
Apr 14, 2025
155.00
159.70
154.90
159.70
159.70
+3.70%
9,574,651
2.25
Apr 11, 2025
159.60
159.60
152.00
154.00
154.00
+0.65%
5,501,878
1.30
Apr 10, 2025
155.00
157.60
152.90
153.00
153.00
+2.20%
3,831,709
0.90
Apr 09, 2025
150.60
152.22
146.80
149.70
149.70
+1.35%
4,875,531
1.14
Apr 08, 2025
143.40
149.10
142.40
147.70
147.70
+3.65%
4,680,290
1.10
Apr 07, 2025
146.00
149.20
139.50
142.50
142.50
-4.81%
14,622,400
3.59
Apr 04, 2025
164.10
165.10
148.14
149.70
149.70
-8.72%
4,962,611
1.22
Apr 03, 2025
166.80
166.80
164.00
164.00
164.00
-2.15%
3,348,175
0.82
Apr 02, 2025
165.90
167.70
165.80
167.60
167.60
+0.18%
1,786,809
0.43
Apr 01, 2025
166.00
167.50
165.10
167.30
167.30
+1.03%
5,199,844
1.24
Mar 31, 2025
163.20
166.30
162.60
165.60
165.60
+0.91%
6,999,384
1.70
Mar 28, 2025
164.90
166.70
163.90
164.10
164.10
-0.67%
5,381,020
1.32
Mar 27, 2025
166.00
166.20
164.10
165.20
165.20
+0.06%
4,257,802
1.04
Mar 26, 2025
164.30
166.30
163.70
165.10
165.10
+0.73%
4,365,211
1.08
Mar 25, 2025
158.70
163.90
158.70
163.90
163.90
+2.69%
3,901,306
0.96
Mar 24, 2025
158.70
160.74
158.30
159.60
159.60
+1.46%
5,105,664
1.19
Mar 21, 2025
159.90
161.30
157.30
157.30
157.30
-1.87%
8,652,428
2.06
Mar 20, 2025
158.90
160.85
158.30
160.30
160.30
+1.01%
3,430,776
0.81
Mar 19, 2025
158.80
161.60
157.22
158.70
158.70
-0.44%
3,929,997
0.93
Mar 18, 2025
154.70
160.10
154.70
159.40
159.40
+3.04%
4,071,138
0.97
Mar 17, 2025
153.40
155.10
152.50
154.70
154.70
+0.59%
3,672,603
0.88
Mar 14, 2025
150.60
154.20
149.13
153.80
153.80
+2.60%
3,366,708
0.81
Mar 13, 2025
146.30
150.20
146.00
149.90
149.90
+2.04%
4,304,063
1.05
Mar 12, 2025
144.70
147.20
144.49
146.90
146.90
+1.87%
3,760,383
0.92
Mar 11, 2025
144.50
146.20
143.90
144.20
144.20
-0.55%
4,743,660
1.17
Mar 10, 2025
148.00
148.00
143.70
145.00
145.00
-0.28%
3,323,123
0.83
Mar 07, 2025
142.40
145.40
142.09
145.40
145.40
+1.89%
3,523,558
0.88
Mar 06, 2025
143.90
143.90
140.10
142.70
142.70
+0.35%
3,290,373
0.83
Mar 05, 2025
142.80
143.30
140.80
142.20
142.20
+0.64%
3,266,503
0.82
Mar 04, 2025
142.40
145.00
139.80
141.30
141.30
-1.40%
2,437,636
0.62
Mar 03, 2025
143.10
143.60
140.00
143.30
143.30
+0.49%
2,425,338
0.61
Feb 28, 2025
141.80
143.60
141.50
142.60
142.60
-0.49%
5,838,338
1.50
Feb 27, 2025
142.90
144.40
142.03
143.30
143.30
-0.69%
1,563,751
0.40
Feb 26, 2025
142.60
144.66
141.40
144.30
144.30
+1.41%
2,207,641
0.56
Feb 25, 2025
140.10
144.30
138.90
142.30
142.30
+1.21%
2,530,776
0.65
Feb 24, 2025
138.10
140.60
137.70
140.60
140.60
+1.88%
2,938,382
0.75
Feb 21, 2025
136.40
140.00
135.10
138.00
138.00
+1.77%
7,463,972
1.96
Feb 20, 2025
137.20
137.70
135.38
135.60
135.60
-1.02%
2,260,233
0.59
Feb 19, 2025
139.30
139.30
136.60
137.00
137.00
-1.30%
3,295,384
0.87
Feb 18, 2025
140.00
141.00
136.00
138.80
138.80
-2.94%
7,090,505
1.92
Feb 17, 2025
144.90
147.00
141.77
143.00
143.00
-1.79%
2,157,454
0.58
Feb 14, 2025
147.60
147.60
144.30
145.60
145.60
-0.68%
3,300,407
0.90
Feb 13, 2025
148.10
148.90
145.62
146.60
146.60
-0.20%
3,137,039
0.86
Feb 12, 2025
147.50
148.00
144.73
146.90
146.90
-0.14%
2,404,977
0.65
Rows: