Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
293.60
298.60
288.80
293.40
293.40
-0.15%
11,895,310
2.71
Nov 05, 2025
295.60
299.10
294.00
296.00
293.83
+0.87%
2,813,454
0.64
Nov 04, 2025
290.00
296.80
286.40
295.60
293.44
+1.70%
3,800,162
0.85
Nov 03, 2025
278.80
295.95
276.70
292.80
290.66
+6.64%
4,168,582
0.94
Oct 31, 2025
274.60
278.20
272.60
276.60
274.57
+1.40%
36,043,280
9.27
Oct 30, 2025
270.20
279.40
268.60
274.80
272.79
+3.14%
28,217,590
8.14
Oct 29, 2025
269.00
276.80
264.40
268.40
266.43
+0.74%
12,194,610
3.69
Oct 28, 2025
240.40
268.60
238.80
268.40
266.43
+17.25%
7,322,005
2.28
Oct 27, 2025
228.20
230.60
227.80
230.60
228.91
+1.89%
1,894,977
0.59
Oct 24, 2025
229.20
231.00
226.40
228.00
226.33
-0.31%
1,833,936
0.57
Oct 23, 2025
227.00
230.60
225.40
230.40
228.71
+2.52%
1,964,939
0.58
Oct 22, 2025
228.80
230.40
224.40
226.40
224.74
+0.30%
2,245,335
0.66
Oct 21, 2025
229.00
232.40
227.00
227.40
225.73
-0.40%
1,147,581
0.33
Oct 20, 2025
226.80
231.00
225.80
230.00
228.32
+3.07%
2,596,732
0.75
Oct 17, 2025
221.40
227.00
219.00
224.80
223.15
+1.01%
2,092,684
0.61
Oct 16, 2025
226.40
227.40
221.20
224.20
222.56
-0.06%
1,839,127
0.53
Oct 15, 2025
229.20
229.40
226.00
226.00
224.34
+0.21%
2,339,414
0.68
Oct 14, 2025
229.20
230.40
226.40
227.20
225.54
-0.92%
3,234,698
0.94
Oct 13, 2025
233.80
235.20
230.10
231.00
229.31
-0.47%
8,926,762
2.66
Oct 10, 2025
235.20
237.60
233.40
233.80
232.09
-0.37%
1,815,449
0.54
Oct 09, 2025
240.20
240.20
234.60
236.40
234.67
+0.06%
2,089,821
0.62
Oct 08, 2025
239.40
240.60
236.20
238.00
236.26
+0.57%
1,687,391
0.50
Oct 07, 2025
239.20
240.60
238.40
238.40
236.65
-0.10%
8,083,118
2.47
Oct 06, 2025
239.60
241.20
236.00
240.40
238.64
+1.33%
2,194,618
0.67
Oct 03, 2025
244.00
244.00
238.40
239.00
237.25
-0.51%
2,358,522
0.71
Oct 02, 2025
245.20
249.00
241.00
242.00
240.23
-0.66%
3,049,774
0.93
Oct 01, 2025
243.00
245.40
241.00
245.40
243.60
+1.32%
3,354,532
1.03
Sep 30, 2025
232.20
246.00
231.40
244.00
242.21
+6.13%
2,661,937
0.81
Sep 29, 2025
232.60
232.80
229.80
231.60
229.90
+1.17%
1,392,172
0.42
Sep 26, 2025
229.00
230.80
227.47
230.60
228.91
+2.07%
1,847,596
0.55
Sep 25, 2025
224.80
228.80
224.00
227.60
225.93
+1.45%
2,434,500
0.72
Sep 24, 2025
224.60
226.00
222.01
226.00
224.34
+2.18%
4,169,477
1.25
Sep 23, 2025
225.60
226.40
222.80
222.80
221.17
-0.16%
1,711,541
0.51
Sep 22, 2025
220.80
225.00
219.20
224.80
223.15
+2.38%
1,638,516
0.45
Sep 19, 2025
226.40
227.60
219.40
221.20
219.58
-1.58%
16,407,439
4.84
Sep 18, 2025
226.60
228.40
224.60
226.40
224.74
+1.27%
1,571,565
0.38
Sep 17, 2025
226.20
226.60
224.20
225.20
223.55
+1.10%
1,038,410
0.25
Sep 16, 2025
224.60
225.00
221.20
224.40
222.76
+1.01%
13,390,920
3.34
Sep 15, 2025
228.60
229.41
222.80
223.80
222.16
-1.29%
7,344,012
1.86
Sep 12, 2025
228.40
230.20
227.20
228.40
226.73
+1.36%
1,492,604
0.38
Sep 11, 2025
226.80
229.60
225.27
227.00
225.34
+1.72%
2,104,801
0.53
Sep 10, 2025
224.60
226.40
222.40
224.80
223.15
+1.28%
1,870,038
0.47
Sep 09, 2025
217.60
223.60
215.40
223.60
221.96
+4.48%
2,185,496
0.55
Sep 08, 2025
222.40
222.40
214.20
215.60
214.02
-1.81%
4,400,941
1.12
Sep 05, 2025
222.80
223.80
220.00
221.20
219.58
+1.01%
1,202,529
0.30
Sep 04, 2025
213.20
220.60
212.08
220.60
218.98
+3.27%
2,325,801
0.59
Sep 03, 2025
219.00
220.20
214.80
215.20
213.62
-0.83%
2,244,465
0.56
Sep 02, 2025
222.00
223.60
214.20
218.60
217.00
-1.25%
1,701,414
0.43
Sep 01, 2025
222.00
223.00
218.00
223.00
221.37
+1.28%
1,627,639
0.41
Aug 29, 2025
220.20
224.20
220.20
221.80
220.18
+1.38%
1,921,399
0.48
Rows: