Airtel Africa Plc (GB:AAF)
LSE:AAF
Want to see GB:AAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
332.40
336.20
319.40
325.20
325.20
-2.69%
3,230,020
0.42
May 20, 2026
333.60
339.40
328.00
334.20
334.20
+0.06%
2,383,578
0.31
May 19, 2026
315.80
337.80
315.40
334.00
334.00
+6.78%
5,889,619
0.77
May 18, 2026
326.40
327.58
308.00
312.80
312.80
-4.75%
9,935,366
1.31
May 15, 2026
365.40
368.80
324.00
328.40
328.40
-10.81%
16,041,070
2.17
May 14, 2026
361.00
380.80
352.00
368.20
368.20
+2.39%
5,307,490
0.72
May 13, 2026
417.40
425.60
354.00
359.60
359.60
-13.10%
6,791,899
0.90
May 12, 2026
415.60
422.00
398.60
413.80
413.80
-1.52%
6,007,147
0.80
May 11, 2026
365.80
436.20
361.20
420.20
420.20
+14.50%
15,183,710
2.07
May 08, 2026
361.80
371.20
355.40
367.00
367.00
+0.82%
3,866,070
0.53
May 07, 2026
364.80
369.08
360.80
364.00
364.00
-0.55%
20,169,240
2.83
May 06, 2026
358.80
368.60
355.60
366.00
366.00
+2.58%
7,340,964
1.04
May 05, 2026
353.80
362.60
353.60
356.80
356.80
+1.02%
10,480,510
1.50
May 04, 2026
353.20
359.60
351.00
353.20
353.20
0.00%
0
0.00
May 01, 2026
351.40
359.60
351.00
353.20
353.20
-0.39%
12,139,670
1.75
Apr 30, 2026
351.80
359.00
347.00
354.60
354.60
+1.08%
3,182,394
0.46
Apr 29, 2026
357.40
357.60
346.80
350.80
350.80
-1.29%
3,454,045
0.49
Apr 28, 2026
351.00
356.20
343.20
355.40
355.40
+2.36%
4,340,849
0.62
Apr 27, 2026
355.80
357.21
344.40
347.20
347.20
-2.25%
3,386,305
0.48
Apr 24, 2026
361.60
363.40
354.74
355.20
355.20
-2.79%
2,348,731
0.33
Apr 23, 2026
360.40
373.20
357.60
365.40
365.40
+1.22%
3,537,544
0.50
Apr 22, 2026
353.80
361.00
353.80
361.00
361.00
+1.86%
7,113,478
1.02
Apr 21, 2026
356.60
359.60
353.00
354.40
354.40
-0.34%
2,254,633
0.32
Apr 20, 2026
354.80
356.80
352.00
355.60
355.60
-0.06%
3,640,971
0.52
Apr 17, 2026
353.80
355.80
346.60
355.80
355.80
+1.54%
3,106,681
0.45
Apr 16, 2026
359.80
362.00
349.80
350.40
350.40
-2.88%
3,387,586
0.49
Apr 15, 2026
372.60
374.00
360.40
360.80
360.80
-3.17%
4,339,077
0.63
Apr 14, 2026
381.00
385.00
372.00
372.60
372.60
-2.05%
3,439,701
0.50
Apr 13, 2026
384.00
384.20
374.43
380.40
380.40
-1.09%
1,624,540
0.24
Apr 10, 2026
387.80
389.60
383.20
384.60
384.60
-0.77%
4,454,251
0.64
Apr 09, 2026
382.20
388.30
378.70
387.60
387.60
+1.20%
3,734,841
0.53
Apr 08, 2026
374.80
383.00
367.37
383.00
383.00
+7.28%
5,914,339
0.82
Apr 07, 2026
353.20
364.60
350.20
357.00
357.00
+1.08%
5,755,573
0.80
Apr 06, 2026
353.20
356.20
341.60
353.20
353.20
0.00%
0
0.00
Apr 03, 2026
353.20
356.20
341.60
353.20
353.20
0.00%
0
0.00
Apr 02, 2026
348.40
356.20
341.60
353.20
353.20
+0.46%
4,575,399
0.62
Apr 01, 2026
351.00
354.40
349.16
351.60
351.60
+2.03%
5,772,633
0.76
Mar 31, 2026
344.00
350.00
338.00
344.60
344.60
-0.92%
4,865,624
0.65
Mar 30, 2026
351.40
355.37
346.40
347.80
347.80
-1.53%
2,615,813
0.35
Mar 27, 2026
353.60
358.20
345.80
353.20
353.20
+0.28%
8,578,313
1.17
Mar 26, 2026
362.20
364.60
349.20
352.20
352.20
-3.61%
2,345,389
0.32
Mar 25, 2026
363.20
366.60
360.60
365.40
365.40
+1.22%
2,024,189
0.28
Mar 24, 2026
352.20
363.50
346.20
361.00
361.00
+1.80%
2,191,792
0.30
Mar 23, 2026
346.20
361.60
339.20
354.60
354.60
+0.51%
9,797,831
1.37
Mar 20, 2026
360.80
365.10
348.00
352.80
352.80
-1.84%
10,402,250
1.46
Mar 19, 2026
368.20
370.40
356.20
359.40
359.40
-4.21%
4,081,492
0.57
Mar 18, 2026
380.40
384.00
369.20
375.20
375.20
-0.85%
4,665,490
0.64
Mar 17, 2026
359.60
378.40
356.40
378.40
378.40
+5.40%
4,593,550
0.64
Mar 16, 2026
353.00
360.00
348.60
359.00
359.00
+2.40%
3,353,777
0.47
Mar 13, 2026
347.60
355.20
337.80
350.60
350.60
+0.57%
2,385,541
0.33
Rows: