Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
224.80
228.80
224.00
227.60
227.60
+0.71%
2,434,500
0.72
Sep 24, 2025
224.60
226.00
222.01
226.00
226.00
+1.44%
4,169,477
1.25
Sep 23, 2025
225.60
226.40
222.80
222.80
222.80
-0.89%
1,711,541
0.51
Sep 22, 2025
220.80
225.00
219.20
224.80
224.80
+1.63%
1,638,516
0.45
Sep 19, 2025
226.40
227.60
219.40
221.20
221.20
-2.30%
16,407,439
4.84
Sep 18, 2025
226.60
228.40
224.60
226.40
226.40
+0.53%
1,571,565
0.38
Sep 17, 2025
226.20
226.60
224.20
225.20
225.20
+0.36%
1,038,410
0.25
Sep 16, 2025
224.60
225.00
221.20
224.40
224.40
+0.27%
13,390,920
3.34
Sep 15, 2025
228.60
229.41
222.80
223.80
223.80
-2.01%
7,344,012
1.86
Sep 12, 2025
228.40
230.20
227.20
228.40
228.40
+0.62%
1,492,604
0.38
Sep 11, 2025
226.80
229.60
225.27
227.00
227.00
+0.98%
2,104,801
0.53
Sep 10, 2025
224.60
226.40
222.40
224.80
224.80
+0.54%
1,870,038
0.47
Sep 09, 2025
217.60
223.60
215.40
223.60
223.60
+3.71%
2,185,496
0.55
Sep 08, 2025
222.40
222.40
214.20
215.60
215.60
-2.53%
4,400,941
1.12
Sep 05, 2025
222.80
223.80
220.00
221.20
221.20
+0.27%
1,202,529
0.30
Sep 04, 2025
213.20
220.60
212.08
220.60
220.60
+2.51%
2,325,801
0.59
Sep 03, 2025
219.00
220.20
214.80
215.20
215.20
-1.56%
2,244,465
0.56
Sep 02, 2025
222.00
223.60
214.20
218.60
218.60
-1.97%
1,701,414
0.43
Sep 01, 2025
222.00
223.00
218.00
223.00
223.00
+0.54%
1,627,639
0.41
Aug 29, 2025
220.20
224.20
220.20
221.80
221.80
+0.64%
1,921,399
0.48
Aug 28, 2025
225.00
225.40
220.00
220.40
220.40
-1.25%
1,775,924
0.44
Aug 27, 2025
217.60
225.00
215.60
223.20
223.20
+3.05%
1,579,638
0.39
Aug 26, 2025
217.60
217.80
214.80
216.60
216.60
-0.82%
3,255,831
0.81
Aug 22, 2025
222.60
222.60
213.00
218.40
218.40
+1.96%
8,008,268
2.04
Aug 21, 2025
216.20
216.20
211.80
214.20
214.20
+0.47%
4,135,318
1.06
Aug 20, 2025
213.80
214.60
211.60
213.20
213.20
-0.47%
2,281,608
0.59
Aug 19, 2025
217.80
218.80
214.20
214.20
214.20
-1.29%
1,673,697
0.43
Aug 18, 2025
217.60
219.20
215.40
217.00
217.00
+0.37%
4,088,903
1.05
Aug 15, 2025
221.00
222.60
216.20
216.20
216.20
-1.82%
7,977,817
2.10
Aug 14, 2025
220.20
222.40
218.40
220.20
220.20
+0.46%
1,698,264
0.44
Aug 13, 2025
222.00
222.60
218.40
219.20
219.20
+0.37%
7,884,712
2.11
Aug 12, 2025
216.00
218.40
212.20
218.40
218.40
+3.02%
1,484,790
0.39
Aug 11, 2025
206.00
212.80
206.00
212.00
212.00
+2.42%
1,136,442
0.30
Aug 08, 2025
210.60
211.90
206.17
207.00
207.00
-1.43%
1,647,424
0.43
Aug 07, 2025
213.00
213.20
208.20
210.00
210.00
-0.85%
1,318,536
0.34
Aug 06, 2025
208.40
211.80
207.61
211.80
211.80
+2.22%
10,920,540
2.83
Aug 05, 2025
210.60
213.20
207.20
207.20
207.20
-1.05%
1,343,161
0.34
Aug 04, 2025
208.00
209.40
206.51
209.40
209.40
+1.85%
1,695,966
0.43
Aug 01, 2025
203.40
207.00
203.20
205.60
205.60
+0.69%
1,494,352
0.38
Jul 31, 2025
201.40
204.20
200.60
204.20
204.20
+1.69%
1,872,385
0.47
Jul 30, 2025
200.80
201.00
196.10
200.80
200.80
+1.31%
1,214,359
0.30
Jul 29, 2025
198.90
200.40
196.00
198.20
198.20
0.00%
1,804,863
0.45
Jul 28, 2025
197.90
198.70
194.40
198.20
198.20
+1.64%
1,819,271
0.45
Jul 25, 2025
195.60
197.00
192.20
195.00
195.00
-0.71%
13,065,940
3.31
Jul 24, 2025
184.00
199.09
184.00
196.40
196.40
+7.26%
4,888,141
1.23
Jul 23, 2025
186.90
187.20
181.00
183.10
183.10
-1.45%
2,965,415
0.74
Jul 22, 2025
181.70
186.90
181.70
185.80
185.80
+0.22%
1,993,288
0.50
Jul 21, 2025
187.00
188.10
184.24
185.40
185.40
-0.80%
2,468,532
0.61
Jul 18, 2025
190.30
190.30
185.90
186.90
186.90
-0.64%
3,006,446
0.74
Jul 17, 2025
187.70
190.80
185.80
188.10
188.10
+1.35%
1,763,564
0.43
Rows: