Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
318.20
322.40
317.00
322.40
322.40
+1.00%
1,631,478
0.27
Dec 17, 2025
321.80
324.28
318.80
319.20
319.20
0.00%
2,194,331
0.35
Dec 16, 2025
317.80
319.22
311.80
319.20
319.20
0.00%
6,363,091
1.04
Dec 15, 2025
308.80
319.20
307.40
319.20
319.20
+3.97%
2,110,476
0.35
Dec 12, 2025
310.60
313.00
306.00
307.00
307.00
-0.97%
2,519,260
0.40
Dec 11, 2025
308.80
312.20
308.00
310.00
310.00
+0.13%
4,268,512
0.68
Dec 10, 2025
311.00
315.40
309.20
309.60
309.60
-1.34%
4,243,912
0.68
Dec 09, 2025
311.00
315.40
309.80
313.80
313.80
+1.10%
5,840,134
0.94
Dec 08, 2025
311.00
312.20
306.60
310.40
310.40
+0.45%
4,512,894
0.73
Dec 05, 2025
309.00
313.25
307.20
309.00
309.00
-1.65%
2,716,782
0.44
Dec 04, 2025
318.00
319.58
309.60
314.20
314.20
-1.38%
3,752,649
0.61
Dec 03, 2025
321.60
324.80
317.80
318.60
318.60
0.00%
4,794,352
0.78
Dec 02, 2025
310.20
319.60
307.40
318.60
318.60
+2.12%
9,871,813
1.65
Dec 01, 2025
309.40
312.00
306.20
312.00
312.00
+0.39%
2,627,080
0.44
Nov 28, 2025
312.00
312.20
308.20
310.80
310.80
-0.13%
1,717,023
0.29
Nov 27, 2025
317.20
318.60
311.20
311.20
311.20
-1.08%
2,736,013
0.46
Nov 26, 2025
314.60
317.20
310.00
314.60
314.60
-0.06%
8,677,713
1.48
Nov 25, 2025
298.80
316.00
296.00
314.80
314.80
+6.50%
4,290,190
0.74
Nov 24, 2025
306.80
308.00
295.40
295.60
295.60
-3.08%
46,251,602
9.03
Nov 21, 2025
301.00
305.00
297.00
305.00
305.00
-0.20%
5,566,298
1.10
Nov 20, 2025
296.20
310.00
295.40
305.60
305.60
+3.38%
6,928,343
1.36
Nov 19, 2025
301.20
302.00
294.97
295.60
295.60
-2.18%
13,230,550
2.67
Nov 18, 2025
300.40
303.60
297.12
302.20
302.20
-1.50%
8,256,367
1.70
Nov 17, 2025
306.40
308.80
304.40
306.80
306.80
0.00%
5,103,803
1.06
Nov 14, 2025
307.80
309.00
301.94
306.80
306.80
-1.48%
6,010,387
1.26
Nov 13, 2025
312.40
317.08
308.40
311.40
311.40
-0.32%
9,150,831
1.92
Nov 12, 2025
304.00
312.40
303.80
312.40
312.40
+2.76%
3,521,190
0.74
Nov 11, 2025
303.80
305.80
299.40
304.00
304.00
+1.20%
5,697,326
1.20
Nov 10, 2025
298.40
301.20
294.98
300.40
300.40
+1.62%
13,563,920
2.97
Nov 07, 2025
293.60
295.60
287.20
295.60
295.60
+0.75%
2,250,042
0.49
Nov 06, 2025
293.60
298.60
288.80
293.40
293.40
-0.15%
11,895,310
2.71
Nov 05, 2025
295.60
299.10
294.00
296.00
293.83
+0.87%
2,813,454
0.64
Nov 04, 2025
290.00
296.80
286.40
295.60
293.44
+1.70%
3,800,162
0.85
Nov 03, 2025
278.80
295.95
276.70
292.80
290.66
+6.64%
4,168,582
0.94
Oct 31, 2025
274.60
278.20
272.60
276.60
274.57
+1.40%
36,043,280
9.27
Oct 30, 2025
270.20
279.40
268.60
274.80
272.79
+3.14%
28,217,590
8.14
Oct 29, 2025
269.00
276.80
264.40
268.40
266.43
+0.74%
12,194,610
3.69
Oct 28, 2025
240.40
268.60
238.80
268.40
266.43
+17.25%
7,322,005
2.28
Oct 27, 2025
228.20
230.60
227.80
230.60
228.91
+1.89%
1,894,977
0.59
Oct 24, 2025
229.20
231.00
226.40
228.00
226.33
-0.31%
1,833,936
0.57
Oct 23, 2025
227.00
230.60
225.40
230.40
228.71
+2.52%
1,964,939
0.58
Oct 22, 2025
228.80
230.40
224.40
226.40
224.74
+0.30%
2,245,335
0.66
Oct 21, 2025
229.00
232.40
227.00
227.40
225.73
-0.40%
1,147,581
0.33
Oct 20, 2025
226.80
231.00
225.80
230.00
228.32
+3.07%
2,596,732
0.75
Oct 17, 2025
221.40
227.00
219.00
224.80
223.15
+1.01%
2,092,684
0.61
Oct 16, 2025
226.40
227.40
221.20
224.20
222.56
-0.06%
1,839,127
0.53
Oct 15, 2025
229.20
229.40
226.00
226.00
224.34
+0.21%
2,339,414
0.68
Oct 14, 2025
229.20
230.40
226.40
227.20
225.54
-0.92%
3,234,698
0.94
Oct 13, 2025
233.80
235.20
230.10
231.00
229.31
-0.47%
8,926,762
2.66
Oct 10, 2025
235.20
237.60
233.40
233.80
232.09
-0.37%
1,815,449
0.54
Rows: