Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
319.40
327.00
316.00
327.00
327.00
+2.44%
5,086,891
0.89
Jan 30, 2026
365.20
370.20
311.40
319.20
319.20
-6.61%
8,249,852
1.46
Jan 29, 2026
352.40
352.80
339.80
341.80
341.80
-2.79%
4,734,580
0.84
Jan 28, 2026
360.00
360.60
349.40
351.60
351.60
-2.50%
2,447,802
0.40
Jan 27, 2026
359.80
362.60
357.80
360.60
360.60
+1.01%
2,857,607
0.44
Jan 26, 2026
359.80
362.30
356.00
357.00
357.00
-0.89%
2,124,846
0.32
Jan 23, 2026
364.60
365.18
360.20
360.20
360.20
-0.50%
3,299,074
0.49
Jan 22, 2026
359.40
369.00
358.40
362.00
362.00
+1.51%
2,563,787
0.38
Jan 21, 2026
356.00
360.60
350.80
356.60
356.60
+0.11%
2,930,426
0.43
Jan 20, 2026
358.20
359.60
352.00
356.20
356.20
-0.95%
2,124,835
0.31
Jan 19, 2026
354.60
362.60
354.20
359.60
359.60
+0.45%
2,214,850
0.33
Jan 16, 2026
358.20
362.80
356.60
358.00
358.00
-0.33%
2,380,270
0.35
Jan 15, 2026
354.80
361.40
350.00
359.20
359.20
+1.13%
2,826,692
0.42
Jan 14, 2026
357.60
363.80
355.00
355.20
355.20
-0.67%
3,194,971
0.48
Jan 13, 2026
365.20
367.60
354.97
357.60
357.60
-1.76%
4,714,353
0.71
Jan 12, 2026
362.00
369.50
358.45
364.00
364.00
-0.33%
9,442,426
1.44
Jan 09, 2026
366.40
367.22
358.80
365.20
365.20
+0.27%
20,417,891
3.25
Jan 08, 2026
372.40
375.00
364.20
364.20
364.20
-2.31%
4,334,065
0.68
Jan 07, 2026
368.00
375.40
365.00
372.80
372.80
+1.36%
3,835,180
0.61
Jan 06, 2026
366.20
374.00
365.40
367.80
367.80
+0.99%
3,184,650
0.51
Jan 05, 2026
367.20
370.00
356.80
364.20
364.20
+0.72%
6,285,830
1.01
Jan 02, 2026
355.80
364.40
354.60
361.60
361.60
+1.80%
18,100,029
2.98
Jan 01, 2026
355.20
364.20
354.00
355.20
355.20
0.00%
0
0.00
Dec 31, 2025
356.00
364.20
354.00
355.20
355.20
-0.06%
613,753
0.10
Dec 30, 2025
344.80
359.00
343.40
355.40
355.40
+3.25%
2,385,712
0.39
Dec 29, 2025
337.20
344.20
334.00
344.20
344.20
+2.50%
2,425,610
0.39
Dec 26, 2025
335.80
338.00
335.00
335.80
335.80
0.00%
0
0.00
Dec 25, 2025
335.80
338.00
335.00
335.80
335.80
0.00%
0
0.00
Dec 24, 2025
338.00
338.00
335.00
335.80
335.80
-0.59%
989,962
0.16
Dec 23, 2025
332.00
337.80
330.00
337.80
337.80
+1.44%
10,765,750
1.76
Dec 22, 2025
326.40
333.00
325.20
333.00
333.00
+2.02%
2,131,117
0.35
Dec 19, 2025
324.00
326.40
321.20
326.40
326.40
+1.24%
12,570,860
2.11
Dec 18, 2025
318.20
322.40
317.00
322.40
322.40
+1.00%
1,631,478
0.27
Dec 17, 2025
321.80
324.28
318.80
319.20
319.20
0.00%
2,194,331
0.35
Dec 16, 2025
317.80
319.22
311.80
319.20
319.20
0.00%
6,363,091
1.04
Dec 15, 2025
308.80
319.20
307.40
319.20
319.20
+3.97%
2,110,476
0.35
Dec 12, 2025
310.60
313.00
306.00
307.00
307.00
-0.97%
2,519,260
0.40
Dec 11, 2025
308.80
312.20
308.00
310.00
310.00
+0.13%
4,268,512
0.68
Dec 10, 2025
311.00
315.40
309.20
309.60
309.60
-1.34%
4,243,912
0.68
Dec 09, 2025
311.00
315.40
309.80
313.80
313.80
+1.10%
5,840,134
0.94
Dec 08, 2025
311.00
312.20
306.60
310.40
310.40
+0.45%
4,512,894
0.73
Dec 05, 2025
309.00
313.25
307.20
309.00
309.00
-1.65%
2,716,782
0.44
Dec 04, 2025
318.00
319.58
309.60
314.20
314.20
-1.38%
3,752,649
0.61
Dec 03, 2025
321.60
324.80
317.80
318.60
318.60
0.00%
4,794,352
0.78
Dec 02, 2025
310.20
319.60
307.40
318.60
318.60
+2.12%
9,871,813
1.65
Dec 01, 2025
309.40
312.00
306.20
312.00
312.00
+0.39%
2,627,080
0.44
Nov 28, 2025
312.00
312.20
308.20
310.80
310.80
-0.13%
1,717,023
0.29
Nov 27, 2025
317.20
318.60
311.20
311.20
311.20
-1.08%
2,736,013
0.46
Nov 26, 2025
314.60
317.20
310.00
314.60
314.60
-0.06%
8,677,713
1.48
Nov 25, 2025
298.80
316.00
296.00
314.80
314.80
+6.50%
4,290,190
0.74
Rows: