Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
174.90
177.00
173.30
176.40
176.40
-0.68%
2,333,622
0.57
Jun 12, 2025
175.20
177.80
175.20
177.60
177.60
+0.57%
2,009,523
0.49
Jun 11, 2025
173.70
177.00
173.70
176.60
176.60
+0.97%
2,745,160
0.67
Jun 10, 2025
178.40
179.60
174.40
174.90
174.90
-1.80%
2,097,482
0.51
Jun 09, 2025
178.50
179.50
176.80
178.10
178.10
+0.11%
2,834,401
0.68
Jun 06, 2025
182.20
184.40
177.90
177.90
177.90
-2.09%
1,583,624
0.38
Jun 05, 2025
183.00
184.40
179.98
181.70
181.70
-1.14%
4,154,098
1.00
Jun 04, 2025
179.90
186.00
179.90
183.80
183.80
+0.22%
2,465,160
0.59
Jun 03, 2025
178.30
184.20
178.30
183.40
183.40
+3.15%
2,425,446
0.58
Jun 02, 2025
176.20
179.10
175.70
177.80
177.80
+0.68%
1,841,100
0.44
May 30, 2025
178.10
180.40
176.20
176.60
176.60
-0.67%
3,728,808
0.89
May 29, 2025
178.20
179.50
175.80
177.80
177.80
+0.68%
1,754,114
0.42
May 28, 2025
178.50
179.50
175.95
176.60
176.60
-1.29%
2,165,803
0.52
May 27, 2025
180.80
181.90
176.39
178.90
178.90
-0.39%
2,479,594
0.58
May 23, 2025
180.70
182.00
177.00
179.60
179.60
-0.83%
1,667,264
0.39
May 22, 2025
177.80
182.10
177.80
181.10
181.10
-0.77%
1,809,730
0.42
May 21, 2025
179.30
182.60
178.84
182.50
182.50
+1.00%
3,223,818
0.74
May 20, 2025
179.30
181.70
178.20
180.70
180.70
+0.72%
3,209,413
0.74
May 19, 2025
177.90
179.80
176.13
179.40
179.40
+1.24%
2,340,342
0.54
May 16, 2025
175.80
177.70
175.20
177.20
177.20
+0.80%
3,092,226
0.71
May 15, 2025
173.10
176.10
173.00
175.80
175.80
+0.69%
2,278,759
0.52
May 14, 2025
169.80
175.10
169.00
174.60
174.60
+3.25%
3,776,117
0.86
May 13, 2025
167.50
170.20
164.40
169.10
169.10
+0.54%
3,749,494
0.86
May 12, 2025
164.30
168.20
162.60
168.20
168.20
+3.25%
2,791,345
0.64
May 09, 2025
156.00
164.00
155.70
162.90
162.90
+4.42%
4,512,895
1.04
May 08, 2025
163.40
170.80
151.90
156.00
156.00
-8.40%
9,110,113
2.14
May 07, 2025
173.90
173.90
170.30
170.30
170.30
-1.45%
3,517,119
0.82
May 06, 2025
172.90
174.40
172.00
172.80
172.80
+0.52%
4,425,567
1.04
May 02, 2025
169.30
171.90
169.20
171.90
171.90
+1.12%
4,343,404
1.02
May 01, 2025
171.90
172.40
169.57
170.00
170.00
-0.87%
1,717,595
0.39
Apr 30, 2025
167.30
171.52
166.70
171.50
171.50
+2.57%
3,493,629
0.81
Apr 29, 2025
167.90
167.90
166.00
167.20
167.20
+0.60%
3,282,665
0.75
Apr 28, 2025
166.80
167.00
165.70
166.20
166.20
+0.30%
4,753,506
1.09
Apr 25, 2025
165.80
166.10
163.70
165.70
165.70
+0.49%
4,234,845
0.98
Apr 24, 2025
163.70
165.80
163.10
164.90
164.90
+1.48%
6,653,749
1.56
Apr 23, 2025
165.30
165.40
161.90
162.50
162.50
-0.61%
5,291,963
1.25
Apr 22, 2025
163.30
165.00
161.60
163.50
163.50
-0.18%
2,907,687
0.68
Apr 17, 2025
163.70
164.50
159.00
163.80
163.80
0.00%
2,709,784
0.63
Apr 16, 2025
162.60
165.36
162.00
163.80
163.80
+0.37%
5,990,404
1.41
Apr 15, 2025
159.70
163.20
159.29
163.20
163.20
+2.19%
5,192,710
1.21
Apr 14, 2025
155.00
159.70
154.90
159.70
159.70
+3.70%
9,574,651
2.25
Apr 11, 2025
159.60
159.60
152.00
154.00
154.00
+0.65%
5,501,878
1.30
Apr 10, 2025
155.00
157.60
152.90
153.00
153.00
+2.20%
3,831,709
0.90
Apr 09, 2025
150.60
152.22
146.80
149.70
149.70
+1.35%
4,875,531
1.14
Apr 08, 2025
143.40
149.10
142.40
147.70
147.70
+3.65%
4,680,290
1.10
Apr 07, 2025
146.00
149.20
139.50
142.50
142.50
-4.81%
14,622,400
3.59
Apr 04, 2025
164.10
165.10
148.14
149.70
149.70
-8.72%
4,962,611
1.22
Apr 03, 2025
166.80
166.80
164.00
164.00
164.00
-2.15%
3,348,175
0.82
Apr 02, 2025
165.90
167.70
165.80
167.60
167.60
+0.18%
1,786,809
0.43
Apr 01, 2025
166.00
167.50
165.10
167.30
167.30
+1.03%
5,199,844
1.24
Rows: