Education
About Us
Working with TipRanks
Follow Us
Airtel Africa Plc (GB:AAF)
LSE:AAF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
312.00
312.20
308.20
310.80
310.80
-0.13%
1,717,023
0.29
Nov 27, 2025
317.20
318.60
311.20
311.20
311.20
-1.08%
2,736,013
0.46
Nov 26, 2025
314.60
317.20
310.00
314.60
314.60
-0.06%
8,677,713
1.48
Nov 25, 2025
298.80
316.00
296.00
314.80
314.80
+6.50%
4,290,190
0.74
Nov 24, 2025
306.80
308.00
295.40
295.60
295.60
-3.08%
46,251,602
9.03
Nov 21, 2025
301.00
305.00
297.00
305.00
305.00
-0.20%
5,566,298
1.10
Nov 20, 2025
296.20
310.00
295.40
305.60
305.60
+3.38%
6,928,343
1.36
Nov 19, 2025
301.20
302.00
294.97
295.60
295.60
-2.18%
13,230,550
2.67
Nov 18, 2025
300.40
303.60
297.12
302.20
302.20
-1.50%
8,256,367
1.70
Nov 17, 2025
306.40
308.80
304.40
306.80
306.80
0.00%
5,103,803
1.06
Nov 14, 2025
307.80
309.00
301.94
306.80
306.80
-1.48%
6,010,387
1.26
Nov 13, 2025
312.40
317.08
308.40
311.40
311.40
-0.32%
9,150,831
1.92
Nov 12, 2025
304.00
312.40
303.80
312.40
312.40
+2.76%
3,521,190
0.74
Nov 11, 2025
303.80
305.80
299.40
304.00
304.00
+1.20%
5,697,326
1.20
Nov 10, 2025
298.40
301.20
294.98
300.40
300.40
+1.62%
13,563,920
2.97
Nov 07, 2025
293.60
295.60
287.20
295.60
295.60
+0.75%
2,250,042
0.49
Nov 06, 2025
293.60
298.60
288.80
293.40
293.40
-0.15%
11,895,310
2.71
Nov 05, 2025
295.60
299.10
294.00
296.00
293.83
+0.87%
2,813,454
0.64
Nov 04, 2025
290.00
296.80
286.40
295.60
293.44
+1.70%
3,800,162
0.85
Nov 03, 2025
278.80
295.95
276.70
292.80
290.66
+6.64%
4,168,582
0.94
Oct 31, 2025
274.60
278.20
272.60
276.60
274.57
+1.40%
36,043,280
9.27
Oct 30, 2025
270.20
279.40
268.60
274.80
272.79
+3.14%
28,217,590
8.14
Oct 29, 2025
269.00
276.80
264.40
268.40
266.43
+0.74%
12,194,610
3.69
Oct 28, 2025
240.40
268.60
238.80
268.40
266.43
+17.25%
7,322,005
2.28
Oct 27, 2025
228.20
230.60
227.80
230.60
228.91
+1.89%
1,894,977
0.59
Oct 24, 2025
229.20
231.00
226.40
228.00
226.33
-0.31%
1,833,936
0.57
Oct 23, 2025
227.00
230.60
225.40
230.40
228.71
+2.52%
1,964,939
0.58
Oct 22, 2025
228.80
230.40
224.40
226.40
224.74
+0.30%
2,245,335
0.66
Oct 21, 2025
229.00
232.40
227.00
227.40
225.73
-0.40%
1,147,581
0.33
Oct 20, 2025
226.80
231.00
225.80
230.00
228.32
+3.07%
2,596,732
0.75
Oct 17, 2025
221.40
227.00
219.00
224.80
223.15
+1.01%
2,092,684
0.61
Oct 16, 2025
226.40
227.40
221.20
224.20
222.56
-0.06%
1,839,127
0.53
Oct 15, 2025
229.20
229.40
226.00
226.00
224.34
+0.21%
2,339,414
0.68
Oct 14, 2025
229.20
230.40
226.40
227.20
225.54
-0.92%
3,234,698
0.94
Oct 13, 2025
233.80
235.20
230.10
231.00
229.31
-0.47%
8,926,762
2.66
Oct 10, 2025
235.20
237.60
233.40
233.80
232.09
-0.37%
1,815,449
0.54
Oct 09, 2025
240.20
240.20
234.60
236.40
234.67
+0.06%
2,089,821
0.62
Oct 08, 2025
239.40
240.60
236.20
238.00
236.26
+0.57%
1,687,391
0.50
Oct 07, 2025
239.20
240.60
238.40
238.40
236.65
-0.10%
8,083,118
2.47
Oct 06, 2025
239.60
241.20
236.00
240.40
238.64
+1.33%
2,194,618
0.67
Oct 03, 2025
244.00
244.00
238.40
239.00
237.25
-0.51%
2,358,522
0.71
Oct 02, 2025
245.20
249.00
241.00
242.00
240.23
-0.66%
3,049,774
0.93
Oct 01, 2025
243.00
245.40
241.00
245.40
243.60
+1.32%
3,354,532
1.03
Sep 30, 2025
232.20
246.00
231.40
244.00
242.21
+6.13%
2,661,937
0.81
Sep 29, 2025
232.60
232.80
229.80
231.60
229.90
+1.17%
1,392,172
0.42
Sep 26, 2025
229.00
230.80
227.47
230.60
228.91
+2.07%
1,847,596
0.55
Sep 25, 2025
224.80
228.80
224.00
227.60
225.93
+1.45%
2,434,500
0.72
Sep 24, 2025
224.60
226.00
222.01
226.00
224.34
+2.18%
4,169,477
1.25
Sep 23, 2025
225.60
226.40
222.80
222.80
221.17
-0.16%
1,711,541
0.51
Sep 22, 2025
220.80
225.00
219.20
224.80
223.15
+2.38%
1,638,516
0.45
Rows: