Education
About Us
Working with TipRanks
Follow Us
Albion Enterprise VCT PLC (GB:AAEV)
LSE:AAEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
107.50
105.00
105.00
107.50
107.50
+5.39%
5,000
11.22
Mar 19, 2026
104.50
102.00
102.00
102.00
102.00
-2.39%
57
0.12
Mar 18, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 17, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 16, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 13, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
2
<0.01
Mar 12, 2026
104.50
107.00
107.00
104.50
104.50
-2.34%
9
<0.01
Mar 11, 2026
104.50
107.00
107.00
107.00
107.00
+2.39%
4
<0.01
Mar 10, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 09, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 06, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 05, 2026
104.50
100.00
100.00
104.50
104.50
0.00%
4,355
0.36
Mar 04, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 03, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
710
0.06
Mar 02, 2026
104.50
107.00
107.00
104.50
104.50
-2.34%
418
0.03
Feb 27, 2026
104.50
107.00
102.00
107.00
107.00
+2.39%
239
0.02
Feb 26, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 25, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 24, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 23, 2026
104.50
107.00
102.00
104.50
104.50
0.00%
19,671
1.61
Feb 20, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 19, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 18, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
17
<0.01
Feb 17, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 16, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 13, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 12, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 11, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 10, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 09, 2026
104.50
102.00
102.00
104.50
104.50
0.00%
438
0.04
Feb 06, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Feb 05, 2026
104.50
105.50
103.50
104.50
104.50
-0.17%
0
0.00
Feb 04, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Feb 03, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Feb 02, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 30, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 29, 2026
107.50
110.00
110.00
107.50
104.68
0.00%
0
0.00
Jan 28, 2026
107.50
105.00
105.00
107.50
104.68
0.00%
1,100
0.09
Jan 27, 2026
107.50
105.00
105.00
107.50
104.68
0.00%
24
<0.01
Jan 26, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 23, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 22, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 21, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 20, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 19, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 16, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 15, 2026
107.50
105.00
105.00
107.50
104.68
0.00%
0
0.00
Jan 14, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 13, 2026
107.50
108.50
106.50
107.50
104.68
0.00%
0
0.00
Jan 12, 2026
107.50
105.00
105.00
107.50
104.68
0.00%
27
<0.01
Rows: