tiprankstipranks
Albion Enterprise VCT PLC (GB:AAEV)
LSE:AAEV
UK Market
AAEV
Albion Enterprise VCT
RESEARCH TOOLSreports
Want to see GB:AAEV full AI Analyst Report?

Albion Enterprise VCT (AAEV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
May 07, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
May 06, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
May 05, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
May 04, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
May 01, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 30, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
1
<0.01
Apr 29, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 28, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
2
<0.01
Apr 27, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 24, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 23, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 22, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 21, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 20, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 17, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 16, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 15, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
2
<0.01
Apr 14, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 13, 2026
107.50
105.00
105.00
107.50
107.50
0.00%
1
<0.01
Apr 10, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
1
<0.01
Apr 09, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 08, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 07, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 06, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 03, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 02, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 01, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 31, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 30, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 27, 2026
107.50
110.00
106.29
107.50
107.50
0.00%
12,207
0.76
Mar 26, 2026
107.50
110.00
106.29
107.50
107.50
0.00%
973,074
1,853.19
Mar 25, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
4
<0.01
Mar 24, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 23, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 20, 2026
107.50
105.00
105.00
107.50
107.50
+5.39%
5,000
11.22
Mar 19, 2026
104.50
102.00
102.00
102.00
102.00
-2.39%
57
0.12
Mar 18, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 17, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 16, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 13, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
2
<0.01
Mar 12, 2026
104.50
107.00
107.00
104.50
104.50
-2.34%
9
<0.01
Mar 11, 2026
104.50
107.00
107.00
107.00
107.00
+2.39%
4
<0.01
Mar 10, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 09, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 06, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 05, 2026
104.50
100.00
100.00
104.50
104.50
0.00%
4,355
0.36
Mar 04, 2026
104.50
105.50
103.50
104.50
104.50
0.00%
0
0.00
Mar 03, 2026
104.50
107.00
107.00
104.50
104.50
0.00%
710
0.06
Mar 02, 2026
104.50
107.00
107.00
104.50
104.50
-2.34%
418
0.03
Rows:
50