Education
About Us
Working with TipRanks
Follow Us
Albion Enterprise VCT PLC (GB:AAEV)
LSE:AAEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 15, 2026
107.50
105.00
105.00
107.50
107.50
0.00%
0
0.00
Jan 14, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 13, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 12, 2026
107.50
105.00
105.00
107.50
107.50
0.00%
27
<0.01
Jan 09, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
755
0.06
Jan 08, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 07, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 06, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 05, 2026
107.50
110.00
110.00
107.50
107.50
0.00%
250
0.02
Jan 02, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 31, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 30, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 29, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 24, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
11
<0.01
Dec 23, 2025
107.50
108.50
106.50
107.50
107.50
+2.38%
0
0.00
Dec 22, 2025
107.50
110.00
105.00
105.00
105.00
-2.33%
1,124
0.09
Dec 19, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 18, 2025
107.50
110.00
110.00
107.50
107.50
0.00%
11
<0.01
Dec 17, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 16, 2025
107.50
106.58
106.58
107.50
107.50
0.00%
693,714
110.60
Dec 15, 2025
107.50
105.00
105.00
107.50
107.50
0.00%
27,637
4.68
Dec 12, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 11, 2025
107.50
110.00
110.00
107.50
107.50
0.00%
2
<0.01
Dec 10, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 09, 2025
107.50
108.50
106.50
107.50
107.50
-2.27%
0
0.00
Dec 08, 2025
107.50
110.00
105.00
110.00
110.00
+2.33%
9,407
1.63
Dec 05, 2025
107.50
110.00
105.00
107.50
107.50
+2.38%
22,541
4.18
Dec 04, 2025
107.50
110.00
105.00
105.00
105.00
-2.33%
12,811
2.47
Dec 03, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Dec 02, 2025
107.50
110.00
110.00
107.50
107.50
0.00%
16
<0.01
Dec 01, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 28, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 27, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 26, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 25, 2025
107.50
98.50
98.50
107.50
107.50
0.00%
4,400
0.82
Nov 24, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 21, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 20, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
2
<0.01
Nov 19, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 18, 2025
107.50
109.00
109.00
107.50
107.50
0.00%
105
0.02
Nov 17, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 14, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 13, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 12, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 11, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 10, 2025
107.50
110.00
110.00
107.50
107.50
0.00%
2
<0.01
Nov 07, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 06, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Nov 05, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Rows: