Education
About Us
Working with TipRanks
Follow Us
Albion Enterprise VCT PLC (GB:AAEV)
LSE:AAEV
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
May 15, 2025
109.50
107.00
102.00
109.50
109.50
0.00%
23,400
1.37
May 14, 2025
109.50
108.00
107.00
109.50
109.50
0.00%
5,594
0.33
May 13, 2025
109.50
111.50
111.20
109.50
109.50
0.00%
24,000
1.44
May 12, 2025
109.50
112.00
112.00
109.50
109.50
0.00%
9
<0.01
May 09, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
May 08, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
May 07, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
May 06, 2025
109.50
112.00
107.00
109.50
109.50
0.00%
158
<0.01
May 02, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
May 01, 2025
109.50
112.00
107.00
109.50
109.50
0.00%
70
<0.01
Apr 30, 2025
109.50
112.00
107.00
109.50
109.50
-2.23%
7
<0.01
Apr 29, 2025
110.50
113.00
107.00
112.00
112.00
+1.36%
15,006
0.91
Apr 28, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
4,925
0.30
Apr 25, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 24, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 23, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 22, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 17, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 16, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 15, 2025
110.50
106.00
106.00
110.50
110.50
0.00%
8
<0.01
Apr 14, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 11, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 10, 2025
110.50
113.00
113.00
110.50
110.50
0.00%
1
<0.01
Apr 09, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 08, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Apr 07, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
12
<0.01
Apr 04, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
126
<0.01
Apr 03, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
24
<0.01
Apr 02, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
8
<0.01
Apr 01, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Mar 31, 2025
110.50
113.00
110.00
110.50
110.50
0.00%
479
0.03
Mar 28, 2025
110.50
109.30
109.30
110.50
110.50
0.00%
1,695
0.10
Mar 27, 2025
110.50
113.00
109.30
110.50
110.50
0.00%
947,611
696.24
Mar 26, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Mar 25, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
12,324
10.55
Mar 24, 2025
110.50
110.00
108.00
110.50
110.50
0.00%
17,416
17.99
Mar 21, 2025
110.50
110.00
110.00
110.50
110.50
0.00%
100
0.10
Mar 20, 2025
110.50
111.50
109.50
110.50
110.50
0.00%
0
0.00
Mar 19, 2025
110.50
108.00
108.00
110.50
110.50
0.00%
5,979
6.86
Mar 18, 2025
110.50
113.00
113.00
110.50
110.50
0.00%
4,500
5.62
Mar 17, 2025
110.50
113.00
108.00
110.50
110.50
0.00%
34,489
136.41
Mar 14, 2025
108.50
111.00
111.00
110.50
110.50
+1.84%
1
<0.01
Mar 13, 2025
108.50
111.00
111.00
108.50
108.50
0.00%
27
0.11
Mar 12, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Mar 11, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Mar 10, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Mar 07, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Mar 06, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Mar 05, 2025
108.50
109.50
107.50
108.50
108.50
0.00%
0
0.00
Rows: