Education
About Us
Working with TipRanks
Follow Us
88 Energy Limited (GB:88E)
LSE:88E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.90
2.00
1.70
1.85
1.85
-2.63%
1,823,448
0.97
Mar 18, 2026
1.95
2.10
1.80
1.90
1.90
-2.56%
2,552,177
1.38
Mar 17, 2026
1.85
2.10
1.70
1.95
1.95
+8.33%
3,214,931
1.77
Mar 16, 2026
1.80
2.10
1.70
1.80
1.80
0.00%
4,594,503
2.63
Mar 13, 2026
1.90
2.10
1.70
1.80
1.80
-5.26%
4,090,639
2.43
Mar 12, 2026
1.65
2.20
1.60
1.90
1.90
+15.15%
15,538,630
10.80
Mar 11, 2026
1.40
1.70
1.30
1.65
1.65
+17.86%
3,011,257
2.15
Mar 10, 2026
1.63
1.75
1.26
1.40
1.40
-22.22%
7,894,771
6.16
Mar 09, 2026
1.30
2.10
1.25
1.80
1.80
+67.44%
23,881,920
26.00
Mar 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,042,997
1.14
Mar 05, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
228,510
0.25
Mar 04, 2026
1.03
1.10
1.00
1.08
1.08
+4.88%
1,322,403
1.45
Mar 03, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
584,261
0.64
Mar 02, 2026
1.00
1.05
1.00
1.03
1.03
+2.50%
3,785,838
4.44
Feb 27, 2026
1.03
1.10
0.95
1.00
1.00
-2.44%
1,158,615
1.38
Feb 26, 2026
1.03
1.05
0.95
1.03
1.03
0.00%
6,441,257
8.72
Feb 25, 2026
1.15
1.20
1.02
1.03
1.03
-10.87%
3,019,210
4.36
Feb 24, 2026
1.15
1.20
1.12
1.15
1.15
0.00%
402,426
0.58
Feb 23, 2026
1.18
1.25
1.10
1.15
1.15
-4.17%
907,572
1.33
Feb 20, 2026
1.15
1.25
1.10
1.20
1.20
+4.35%
1,924,828
2.89
Feb 19, 2026
1.15
1.25
1.10
1.15
1.15
+4.55%
1,692,565
2.64
Feb 18, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
1,879,216
3.05
Feb 17, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
287,684
0.47
Feb 16, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
1,178,334
1.96
Feb 13, 2026
1.08
1.15
1.05
1.10
1.10
0.00%
640,214
1.07
Feb 12, 2026
1.05
1.10
1.05
1.10
1.10
+4.76%
249,779
0.42
Feb 11, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
1,215,301
2.07
Feb 10, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
182,543
0.31
Feb 09, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
243,753
0.42
Feb 06, 2026
1.05
1.04
1.00
1.05
1.05
0.00%
303,225
0.52
Feb 05, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
1,669,924
2.98
Feb 04, 2026
1.03
1.05
0.95
1.03
1.03
0.00%
283,443
0.51
Feb 03, 2026
1.03
1.01
1.00
1.03
1.03
+2.50%
74,595
0.13
Feb 02, 2026
1.00
1.05
0.97
1.00
1.00
0.00%
213,210
0.38
Jan 30, 2026
1.00
1.05
0.95
1.00
1.00
+2.56%
979,900
1.76
Jan 29, 2026
1.00
1.05
0.95
0.98
0.98
-2.50%
203,013
0.36
Jan 28, 2026
1.03
1.05
0.95
1.00
1.00
-2.44%
805,469
1.47
Jan 27, 2026
1.05
1.10
1.00
1.03
1.03
+0.99%
1,670,091
3.14
Jan 26, 2026
1.03
1.05
0.98
1.02
1.02
-0.98%
1,144,766
2.22
Jan 23, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
1,462,309
2.96
Jan 22, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
2,812,384
6.24
Jan 21, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
508,378
1.15
Jan 20, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
364,203
0.82
Jan 19, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
415,842
0.94
Jan 16, 2026
1.05
1.10
1.00
1.03
1.03
0.00%
382,087
0.86
Jan 15, 2026
1.08
1.10
1.00
1.03
1.03
-4.65%
1,222,017
2.84
Jan 14, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
454,193
1.05
Jan 13, 2026
1.05
1.10
1.00
1.08
1.08
+2.38%
1,081,116
2.59
Jan 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
876,513
2.13
Jan 09, 2026
1.05
1.10
1.00
1.05
1.05
-2.33%
1,423,020
3.62
Rows: