Education
About Us
Working with TipRanks
Follow Us
88 Energy Limited (GB:88E)
LSE:88E
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.05
0.95
1.00
1.00
+2.56%
979,900
1.76
Jan 29, 2026
1.00
1.05
0.95
0.98
0.98
-2.50%
203,013
0.36
Jan 28, 2026
1.03
1.05
0.95
1.00
1.00
-2.44%
805,469
1.47
Jan 27, 2026
1.05
1.10
1.00
1.03
1.03
+0.99%
1,670,091
3.14
Jan 26, 2026
1.03
1.05
0.98
1.02
1.02
-0.98%
1,144,766
2.22
Jan 23, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
1,462,309
2.96
Jan 22, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
2,812,384
6.24
Jan 21, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
508,378
1.15
Jan 20, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
364,203
0.82
Jan 19, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
415,842
0.94
Jan 16, 2026
1.05
1.10
1.00
1.03
1.03
0.00%
382,087
0.86
Jan 15, 2026
1.08
1.10
1.00
1.03
1.03
-4.65%
1,222,017
2.84
Jan 14, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
454,193
1.05
Jan 13, 2026
1.05
1.10
1.00
1.08
1.08
+2.38%
1,081,116
2.59
Jan 12, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
876,513
2.13
Jan 09, 2026
1.05
1.10
1.00
1.05
1.05
-2.33%
1,423,020
3.62
Jan 08, 2026
1.15
1.20
1.05
1.08
1.08
-6.52%
1,033,606
2.70
Jan 07, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
462,266
1.21
Jan 06, 2026
1.13
1.20
1.05
1.15
1.15
+4.55%
1,025,431
2.76
Jan 05, 2026
1.10
1.15
1.05
1.10
1.10
-2.22%
2,259,418
6.68
Jan 02, 2026
1.13
1.20
1.06
1.13
1.13
0.00%
638,048
1.91
Jan 01, 2026
1.13
1.20
1.08
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.13
1.20
1.08
1.13
1.13
0.00%
243,876
0.72
Dec 30, 2025
1.13
1.20
1.08
1.13
1.13
0.00%
758,640
2.26
Dec 29, 2025
1.13
1.20
1.08
1.13
1.13
0.00%
115,532
0.33
Dec 26, 2025
1.13
1.20
1.05
1.13
1.13
0.00%
0
0.00
Dec 25, 2025
1.13
1.20
1.05
1.13
1.13
0.00%
0
0.00
Dec 24, 2025
1.13
1.20
1.05
1.13
1.13
0.00%
84,746
0.23
Dec 23, 2025
1.10
1.20
1.05
1.13
1.13
+2.27%
299,948
0.80
Dec 22, 2025
1.10
1.15
1.05
1.10
1.10
0.00%
499,832
1.32
Dec 19, 2025
1.10
1.15
1.05
1.10
1.10
0.00%
416,104
1.11
Dec 18, 2025
1.15
1.20
1.05
1.10
1.10
-4.35%
901,124
2.42
Dec 17, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
177,698
0.48
Dec 16, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
94,968
0.25
Dec 15, 2025
1.15
1.20
1.13
1.15
1.15
0.00%
143,796
0.37
Dec 12, 2025
1.25
1.30
1.13
1.15
1.15
-8.00%
529,985
1.37
Dec 11, 2025
1.25
1.26
1.20
1.25
1.25
0.00%
447,067
1.17
Dec 10, 2025
1.20
1.30
1.10
1.25
1.25
+4.17%
996,448
2.69
Dec 09, 2025
1.15
1.30
1.10
1.20
1.20
+9.09%
963,341
2.70
Dec 08, 2025
1.08
1.15
1.00
1.10
1.10
+4.76%
383,566
1.08
Dec 05, 2025
1.08
1.15
1.00
1.05
1.05
0.00%
738,427
2.16
Dec 04, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
305,258
0.88
Dec 03, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
407,280
1.04
Dec 02, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
296,688
0.73
Dec 01, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
119,242
0.29
Nov 28, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
114,857
0.27
Nov 27, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
366,419
0.88
Nov 26, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
390,307
0.93
Nov 25, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
862,099
2.13
Nov 24, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
132,683
0.33
Rows: