88 Energy Limited (GB:88E)
LSE:88E
Want to see GB:88E full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.35
1.45
1.25
1.35
1.35
0.00%
867,252
0.38
May 07, 2026
1.35
1.45
1.25
1.35
1.35
0.00%
243,285
0.11
May 06, 2026
1.35
1.45
1.25
1.35
1.35
0.00%
1,685,800
0.75
May 05, 2026
1.35
1.45
1.31
1.35
1.35
0.00%
294,391
0.13
May 04, 2026
1.35
1.42
1.25
1.35
1.35
0.00%
0
0.00
May 01, 2026
1.33
1.42
1.25
1.35
1.35
+1.89%
930,506
0.41
Apr 30, 2026
1.33
1.40
1.25
1.33
1.33
0.00%
58,790
0.03
Apr 29, 2026
1.33
1.40
1.25
1.33
1.33
0.00%
306,993
0.14
Apr 28, 2026
1.33
1.40
1.25
1.33
1.33
0.00%
654,470
0.29
Apr 27, 2026
1.33
1.40
1.25
1.33
1.33
0.00%
1,699,264
0.76
Apr 24, 2026
1.33
1.40
1.25
1.33
1.33
0.00%
419,049
0.19
Apr 23, 2026
1.33
1.40
1.31
1.33
1.33
0.00%
247,588
0.11
Apr 22, 2026
1.30
1.40
1.20
1.33
1.33
+1.92%
999,141
0.44
Apr 21, 2026
1.30
1.37
1.20
1.30
1.30
0.00%
510,552
0.22
Apr 20, 2026
1.30
1.39
1.26
1.30
1.30
-3.70%
623,215
0.27
Apr 17, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
3,450,699
1.52
Apr 16, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
713,733
0.32
Apr 15, 2026
1.40
1.50
1.20
1.35
1.35
-3.57%
1,494,497
0.66
Apr 14, 2026
1.40
1.44
1.30
1.40
1.40
-1.75%
606,736
0.27
Apr 13, 2026
1.40
1.50
1.30
1.43
1.43
+5.56%
1,471,722
0.66
Apr 10, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
891,305
0.40
Apr 09, 2026
1.40
1.40
1.30
1.35
1.35
-3.57%
2,684,768
1.21
Apr 08, 2026
1.45
1.50
1.30
1.40
1.40
-6.67%
3,034,078
1.39
Apr 07, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
1,724,583
0.79
Apr 06, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.65
1.40
1.50
1.50
-4.76%
1,982,404
0.90
Apr 01, 2026
1.60
1.65
1.50
1.58
1.58
-1.56%
1,892,270
0.87
Mar 31, 2026
1.63
1.65
1.55
1.60
1.60
-1.54%
4,836,862
2.29
Mar 30, 2026
1.60
1.70
1.50
1.63
1.63
+10.17%
1,927,682
0.93
Mar 27, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
1,099,873
0.53
Mar 26, 2026
1.50
1.60
1.40
1.48
1.48
-1.67%
1,056,018
0.51
Mar 25, 2026
1.50
1.60
1.40
1.50
1.50
-3.23%
3,303,038
1.64
Mar 24, 2026
1.60
1.70
1.50
1.55
1.55
-3.13%
945,730
0.47
Mar 23, 2026
1.70
1.80
1.50
1.60
1.60
-3.03%
3,032,728
1.56
Mar 20, 2026
1.85
2.00
1.60
1.65
1.65
-10.81%
2,816,558
1.48
Mar 19, 2026
1.90
2.00
1.70
1.85
1.85
-2.63%
1,823,448
0.97
Mar 18, 2026
1.95
2.10
1.80
1.90
1.90
-2.56%
2,552,177
1.38
Mar 17, 2026
1.85
2.10
1.70
1.95
1.95
+8.33%
3,214,931
1.77
Mar 16, 2026
1.80
2.10
1.70
1.80
1.80
0.00%
4,594,503
2.63
Mar 13, 2026
1.90
2.10
1.70
1.80
1.80
-5.26%
4,090,639
2.43
Mar 12, 2026
1.65
2.20
1.60
1.90
1.90
+15.15%
15,538,630
10.80
Mar 11, 2026
1.40
1.70
1.30
1.65
1.65
+17.86%
3,011,257
2.15
Mar 10, 2026
1.63
1.75
1.26
1.40
1.40
-22.22%
7,894,771
6.16
Mar 09, 2026
1.30
2.10
1.25
1.80
1.80
+67.44%
23,881,920
26.00
Mar 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,042,997
1.14
Mar 05, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
228,510
0.25
Mar 04, 2026
1.03
1.10
1.00
1.08
1.08
+4.88%
1,322,403
1.45
Mar 03, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
584,261
0.64
Mar 02, 2026
1.00
1.05
1.00
1.03
1.03
+2.50%
3,785,838
4.44
Rows: