88 Energy Limited (GB:88E)
LSE:88E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
891,305
0.40
Apr 09, 2026
1.40
1.40
1.30
1.35
1.35
-3.57%
2,684,768
1.21
Apr 08, 2026
1.45
1.50
1.30
1.40
1.40
-6.67%
3,034,078
1.39
Apr 07, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
1,724,583
0.79
Apr 06, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.65
1.40
1.50
1.50
-4.76%
1,982,404
0.90
Apr 01, 2026
1.60
1.65
1.50
1.58
1.58
-1.56%
1,892,270
0.87
Mar 31, 2026
1.63
1.65
1.55
1.60
1.60
-1.54%
4,836,862
2.29
Mar 30, 2026
1.60
1.70
1.50
1.63
1.63
+10.17%
1,927,682
0.93
Mar 27, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
1,099,873
0.53
Mar 26, 2026
1.50
1.60
1.40
1.48
1.48
-1.67%
1,056,018
0.51
Mar 25, 2026
1.50
1.60
1.40
1.50
1.50
-3.23%
3,303,038
1.64
Mar 24, 2026
1.60
1.70
1.50
1.55
1.55
-3.13%
945,730
0.47
Mar 23, 2026
1.70
1.80
1.50
1.60
1.60
-3.03%
3,032,728
1.56
Mar 20, 2026
1.85
2.00
1.60
1.65
1.65
-10.81%
2,816,558
1.48
Mar 19, 2026
1.90
2.00
1.70
1.85
1.85
-2.63%
1,823,448
0.97
Mar 18, 2026
1.95
2.10
1.80
1.90
1.90
-2.56%
2,552,177
1.38
Mar 17, 2026
1.85
2.10
1.70
1.95
1.95
+8.33%
3,214,931
1.77
Mar 16, 2026
1.80
2.10
1.70
1.80
1.80
0.00%
4,594,503
2.63
Mar 13, 2026
1.90
2.10
1.70
1.80
1.80
-5.26%
4,090,639
2.43
Mar 12, 2026
1.65
2.20
1.60
1.90
1.90
+15.15%
15,538,630
10.80
Mar 11, 2026
1.40
1.70
1.30
1.65
1.65
+17.86%
3,011,257
2.15
Mar 10, 2026
1.63
1.75
1.26
1.40
1.40
-22.22%
7,894,771
6.16
Mar 09, 2026
1.30
2.10
1.25
1.80
1.80
+67.44%
23,881,920
26.00
Mar 06, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
1,042,997
1.14
Mar 05, 2026
1.08
1.10
1.05
1.08
1.08
0.00%
228,510
0.25
Mar 04, 2026
1.03
1.10
1.00
1.08
1.08
+4.88%
1,322,403
1.45
Mar 03, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
584,261
0.64
Mar 02, 2026
1.00
1.05
1.00
1.03
1.03
+2.50%
3,785,838
4.44
Feb 27, 2026
1.03
1.10
0.95
1.00
1.00
-2.44%
1,158,615
1.38
Feb 26, 2026
1.03
1.05
0.95
1.03
1.03
0.00%
6,441,257
8.72
Feb 25, 2026
1.15
1.20
1.02
1.03
1.03
-10.87%
3,019,210
4.36
Feb 24, 2026
1.15
1.20
1.12
1.15
1.15
0.00%
402,426
0.58
Feb 23, 2026
1.18
1.25
1.10
1.15
1.15
-4.17%
907,572
1.33
Feb 20, 2026
1.15
1.25
1.10
1.20
1.20
+4.35%
1,924,828
2.89
Feb 19, 2026
1.15
1.25
1.10
1.15
1.15
+4.55%
1,692,565
2.64
Feb 18, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
1,879,216
3.05
Feb 17, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
287,684
0.47
Feb 16, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
1,178,334
1.96
Feb 13, 2026
1.08
1.15
1.05
1.10
1.10
0.00%
640,214
1.07
Feb 12, 2026
1.05
1.10
1.05
1.10
1.10
+4.76%
249,779
0.42
Feb 11, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
1,215,301
2.07
Feb 10, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
182,543
0.31
Feb 09, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
243,753
0.42
Feb 06, 2026
1.05
1.04
1.00
1.05
1.05
0.00%
303,225
0.52
Feb 05, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
1,669,924
2.98
Feb 04, 2026
1.03
1.05
0.95
1.03
1.03
0.00%
283,443
0.51
Feb 03, 2026
1.03
1.01
1.00
1.03
1.03
+2.50%
74,595
0.13
Feb 02, 2026
1.00
1.05
0.97
1.00
1.00
0.00%
213,210
0.38
Rows: