Education
About Us
Working with TipRanks
Follow Us
88 Energy Limited (GB:88E)
LSE:88E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.13
1.20
1.05
1.13
1.12
0.00%
84,746
0.23
Dec 23, 2025
1.10
1.20
1.05
1.13
1.12
+2.27%
299,948
0.80
Dec 22, 2025
1.10
1.15
1.05
1.10
1.10
0.00%
499,832
1.32
Dec 19, 2025
1.10
1.15
1.05
1.10
1.10
0.00%
416,104
1.11
Dec 18, 2025
1.15
1.20
1.05
1.10
1.10
-4.35%
901,124
2.42
Dec 17, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
177,698
0.48
Dec 16, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
94,968
0.25
Dec 15, 2025
1.15
1.20
1.13
1.15
1.15
0.00%
143,796
0.37
Dec 12, 2025
1.25
1.30
1.13
1.15
1.15
-8.00%
529,985
1.37
Dec 11, 2025
1.25
1.26
1.20
1.25
1.25
0.00%
447,067
1.17
Dec 10, 2025
1.20
1.30
1.10
1.25
1.25
+4.17%
996,448
2.69
Dec 09, 2025
1.15
1.30
1.10
1.20
1.20
+9.09%
963,341
2.70
Dec 08, 2025
1.08
1.15
1.00
1.10
1.10
+4.76%
383,566
1.08
Dec 05, 2025
1.08
1.15
1.00
1.05
1.05
0.00%
738,427
2.16
Dec 04, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
305,258
0.88
Dec 03, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
407,280
1.04
Dec 02, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
296,688
0.73
Dec 01, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
119,242
0.29
Nov 28, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
114,857
0.27
Nov 27, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
366,419
0.88
Nov 26, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
390,307
0.93
Nov 25, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
862,099
2.13
Nov 24, 2025
1.05
1.10
1.01
1.05
1.05
0.00%
132,683
0.33
Nov 21, 2025
1.08
1.10
1.00
1.05
1.05
-2.33%
209,811
0.51
Nov 20, 2025
1.05
1.15
1.00
1.08
1.08
+2.38%
468,614
1.11
Nov 19, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
71,443
0.17
Nov 18, 2025
1.03
1.10
1.00
1.05
1.05
+2.44%
349,290
0.82
Nov 17, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
600,385
1.42
Nov 14, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
226,167
0.51
Nov 13, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
11,726
0.03
Nov 12, 2025
1.08
1.10
1.00
1.03
1.02
-4.65%
500,791
1.13
Nov 11, 2025
1.08
1.10
1.05
1.08
1.08
0.00%
225,097
0.51
Nov 10, 2025
1.08
1.10
1.05
1.08
1.08
0.00%
79,527
0.18
Nov 07, 2025
1.08
1.10
1.04
1.08
1.08
0.00%
179,312
0.38
Nov 06, 2025
1.08
1.10
1.05
1.08
1.08
0.00%
155,030
0.33
Nov 05, 2025
1.05
1.10
1.05
1.08
1.08
+2.38%
541,500
1.16
Nov 04, 2025
1.08
1.15
1.00
1.05
1.05
0.00%
431,998
0.94
Nov 03, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
231,217
0.50
Oct 31, 2025
1.05
1.12
1.00
1.05
1.05
0.00%
275,562
0.60
Oct 30, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
607,479
1.33
Oct 29, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
141,372
0.30
Oct 28, 2025
1.05
1.09
1.00
1.05
1.05
0.00%
41,521
0.09
Oct 27, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
102,657
0.20
Oct 24, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
78,303
0.15
Oct 23, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
453,510
0.85
Oct 22, 2025
0.98
1.10
0.95
1.05
1.05
+7.69%
322,558
0.61
Oct 21, 2025
0.98
1.00
0.95
0.98
0.98
0.00%
268,532
0.51
Oct 20, 2025
0.98
1.03
0.95
0.98
0.98
0.00%
536,440
1.02
Oct 17, 2025
1.00
1.03
0.95
0.98
0.98
-2.50%
461,954
0.88
Oct 16, 2025
1.03
1.05
0.95
1.00
1.00
-2.44%
259,410
0.49
Rows: