Education
About Us
Working with TipRanks
Follow Us
Bluejay Mining PLC (GB:80M)
LSE:80M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.53
0.54
0.52
0.53
0.53
+0.38%
29,249,539
0.78
Dec 18, 2025
0.53
0.54
0.52
0.53
0.53
-0.38%
10,133,490
0.26
Dec 17, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
17,403,600
0.44
Dec 16, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
46,338,391
1.17
Dec 15, 2025
0.51
0.54
0.49
0.52
0.52
+2.97%
52,233,020
1.33
Dec 12, 2025
0.50
0.52
0.49
0.51
0.50
+1.00%
29,131,961
0.73
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
7,214,255
0.18
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
19,553,131
0.46
Dec 09, 2025
0.52
0.53
0.49
0.50
0.50
-3.85%
23,540,381
0.46
Dec 08, 2025
0.52
0.53
0.50
0.52
0.52
+0.97%
4,561,997
0.07
Dec 05, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
7,328,480
0.11
Dec 04, 2025
0.52
0.53
0.49
0.52
0.52
0.00%
20,889,830
0.31
Dec 03, 2025
0.52
0.53
0.48
0.52
0.52
+0.59%
22,097,711
0.33
Dec 02, 2025
0.53
0.53
0.50
0.51
0.51
-2.66%
18,403,721
0.27
Dec 01, 2025
0.53
0.57
0.52
0.53
0.53
-0.75%
3,594,781
0.05
Nov 28, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
5,441,817
0.08
Nov 27, 2025
0.53
0.54
0.52
0.53
0.53
+0.95%
9,980,788
0.14
Nov 26, 2025
0.53
0.54
0.51
0.53
0.52
0.00%
1,043,549
0.01
Nov 25, 2025
0.55
0.57
0.51
0.53
0.52
-4.55%
4,335,413
0.06
Nov 24, 2025
0.54
0.57
0.51
0.55
0.55
+2.80%
9,383,116
0.13
Nov 21, 2025
0.55
0.56
0.51
0.54
0.54
-1.83%
7,421,668
0.10
Nov 20, 2025
0.55
0.56
0.53
0.55
0.54
0.00%
2,144,567
0.03
Nov 19, 2025
0.55
0.56
0.53
0.55
0.54
+0.93%
7,562,110
0.10
Nov 18, 2025
0.58
0.59
0.53
0.54
0.54
-6.90%
33,886,953
0.47
Nov 17, 2025
0.58
0.59
0.57
0.58
0.58
+0.69%
13,404,150
0.18
Nov 14, 2025
0.60
0.60
0.57
0.58
0.58
-3.19%
17,717,510
0.24
Nov 13, 2025
0.63
0.64
0.55
0.60
0.60
-4.80%
18,342,311
0.25
Nov 12, 2025
0.63
0.65
0.61
0.63
0.62
-0.79%
8,402,913
0.12
Nov 11, 2025
0.64
0.66
0.61
0.63
0.63
+0.80%
17,470,480
0.24
Nov 10, 2025
0.68
0.70
0.60
0.63
0.62
-8.76%
36,537,273
0.51
Nov 07, 2025
0.70
0.72
0.66
0.69
0.68
-1.44%
15,167,930
0.21
Nov 06, 2025
0.68
0.70
0.65
0.70
0.70
+2.96%
14,456,960
0.20
Nov 05, 2025
0.74
0.74
0.68
0.68
0.68
-8.16%
67,496,039
0.96
Nov 04, 2025
0.78
0.79
0.73
0.74
0.74
-5.77%
51,876,699
0.75
Nov 03, 2025
0.88
0.92
0.77
0.78
0.78
-1.27%
117,315,695
1.74
Oct 31, 2025
0.73
0.83
0.70
0.79
0.79
+7.05%
33,308,852
0.50
Oct 30, 2025
0.78
0.80
0.72
0.74
0.74
-6.58%
55,074,793
0.83
Oct 29, 2025
0.84
0.90
0.75
0.79
0.79
+9.72%
195,610,594
3.07
Oct 28, 2025
0.78
0.85
0.70
0.72
0.72
+5.88%
196,110,406
3.22
Oct 27, 2025
0.68
0.70
0.66
0.68
0.68
0.00%
21,922,131
0.36
Oct 24, 2025
0.69
0.70
0.66
0.68
0.68
-1.45%
32,288,340
0.54
Oct 23, 2025
0.67
0.70
0.62
0.69
0.69
+4.86%
96,505,031
1.64
Oct 22, 2025
0.68
0.70
0.65
0.66
0.66
-3.24%
24,091,619
0.41
Oct 21, 2025
0.71
0.76
0.65
0.68
0.68
-5.56%
54,566,379
0.94
Oct 20, 2025
0.66
0.76
0.64
0.72
0.72
+9.09%
63,831,527
1.12
Oct 17, 2025
0.70
0.70
0.60
0.66
0.66
-3.65%
56,743,352
1.01
Oct 16, 2025
0.64
0.71
0.63
0.69
0.68
+5.38%
39,248,754
0.71
Oct 15, 2025
0.64
0.65
0.62
0.65
0.65
+2.52%
12,658,970
0.23
Oct 14, 2025
0.63
0.65
0.61
0.63
0.63
+1.44%
25,966,369
0.47
Oct 13, 2025
0.69
0.70
0.60
0.63
0.62
-9.42%
74,511,023
1.37
Rows: