Education
About Us
Working with TipRanks
Follow Us
Bluejay Mining PLC (GB:80M)
LSE:80M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.64
0.72
0.60
0.68
0.68
+6.25%
149,838,203
3.89
Jan 08, 2026
0.63
0.67
0.55
0.64
0.64
+3.23%
179,206,594
4.86
Jan 07, 2026
0.53
0.64
0.52
0.62
0.62
+20.39%
493,351,000
16.69
Jan 06, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
7,678,005
0.25
Jan 05, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
10,617,710
0.33
Jan 02, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
3,435,320
0.10
Jan 01, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
2,972,054
0.09
Dec 30, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
6,685,253
0.19
Dec 29, 2025
0.52
0.53
0.50
0.52
0.52
+0.97%
4,889,209
0.13
Dec 26, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
12,026,320
0.32
Dec 23, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
9,174,746
0.24
Dec 22, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
19,210,061
0.51
Dec 19, 2025
0.53
0.54
0.52
0.53
0.53
+0.38%
29,249,539
0.78
Dec 18, 2025
0.53
0.54
0.52
0.53
0.53
-0.38%
10,133,490
0.26
Dec 17, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
17,403,600
0.44
Dec 16, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
46,338,391
1.17
Dec 15, 2025
0.51
0.54
0.49
0.52
0.52
+2.97%
52,233,020
1.33
Dec 12, 2025
0.50
0.52
0.49
0.51
0.51
+1.00%
29,131,961
0.73
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
7,214,255
0.18
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
19,553,131
0.46
Dec 09, 2025
0.52
0.53
0.49
0.50
0.50
-3.85%
23,540,381
0.46
Dec 08, 2025
0.52
0.53
0.50
0.52
0.52
+0.97%
4,561,997
0.07
Dec 05, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
7,328,480
0.11
Dec 04, 2025
0.52
0.53
0.49
0.52
0.52
0.00%
20,889,830
0.31
Dec 03, 2025
0.52
0.53
0.48
0.52
0.52
+0.59%
22,097,711
0.33
Dec 02, 2025
0.53
0.53
0.50
0.51
0.51
-2.66%
18,403,721
0.27
Dec 01, 2025
0.53
0.57
0.52
0.53
0.53
-0.75%
3,594,781
0.05
Nov 28, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
5,441,817
0.08
Nov 27, 2025
0.53
0.54
0.52
0.53
0.53
+0.95%
9,980,788
0.14
Nov 26, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
1,043,549
0.01
Nov 25, 2025
0.55
0.57
0.51
0.53
0.53
-4.55%
4,335,413
0.06
Nov 24, 2025
0.54
0.57
0.51
0.55
0.55
+2.80%
9,383,116
0.13
Nov 21, 2025
0.55
0.56
0.51
0.54
0.54
-1.83%
7,421,668
0.10
Nov 20, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
2,144,567
0.03
Nov 19, 2025
0.55
0.56
0.53
0.55
0.55
+0.93%
7,562,110
0.10
Nov 18, 2025
0.58
0.59
0.53
0.54
0.54
-6.90%
33,886,953
0.47
Nov 17, 2025
0.58
0.59
0.57
0.58
0.58
+0.69%
13,404,150
0.19
Nov 14, 2025
0.60
0.60
0.57
0.58
0.58
-3.19%
17,717,510
0.25
Nov 13, 2025
0.63
0.64
0.55
0.60
0.60
-4.80%
18,342,311
0.25
Nov 12, 2025
0.63
0.65
0.61
0.63
0.63
-0.79%
8,402,913
0.12
Nov 11, 2025
0.64
0.66
0.61
0.63
0.63
+0.80%
17,470,480
0.24
Nov 10, 2025
0.68
0.70
0.60
0.63
0.63
-8.76%
36,537,273
0.51
Nov 07, 2025
0.70
0.72
0.66
0.69
0.69
-1.44%
15,167,930
0.21
Nov 06, 2025
0.68
0.70
0.65
0.70
0.70
+2.96%
14,456,960
0.20
Nov 05, 2025
0.74
0.74
0.68
0.68
0.68
-8.16%
67,496,039
0.96
Nov 04, 2025
0.78
0.79
0.73
0.74
0.74
-5.77%
51,876,699
0.75
Nov 03, 2025
0.88
0.92
0.77
0.78
0.78
-1.27%
117,315,695
1.74
Rows: