Bluejay Mining PLC (GB:80M)
LSE:80M
Want to see GB:80M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.92
0.99
0.90
0.92
0.92
-2.54%
15,334,620
0.23
May 04, 2026
0.94
0.97
0.91
0.94
0.94
0.00%
0
0.00
May 01, 2026
0.96
0.97
0.91
0.94
0.94
+0.43%
22,645,990
0.33
Apr 30, 2026
0.95
0.98
0.90
0.94
0.94
+4.44%
66,838,914
0.99
Apr 29, 2026
0.89
0.92
0.88
0.90
0.90
+0.45%
14,340,920
0.21
Apr 28, 2026
0.95
1.02
0.86
0.90
0.90
-9.49%
66,524,609
0.90
Apr 27, 2026
0.94
1.03
0.92
0.99
0.99
+0.41%
26,445,141
0.35
Apr 24, 2026
0.95
1.00
0.91
0.99
0.99
-1.40%
21,085,100
0.28
Apr 23, 2026
0.91
1.00
0.90
1.00
1.00
+7.53%
15,924,650
0.20
Apr 22, 2026
0.93
0.96
0.90
0.93
0.93
+2.20%
11,503,540
0.14
Apr 21, 2026
0.94
0.99
0.88
0.91
0.91
0.00%
19,611,930
0.23
Apr 20, 2026
0.92
0.99
0.91
0.91
0.91
-3.19%
13,836,440
0.16
Apr 17, 2026
0.93
1.05
0.91
0.94
0.94
-1.05%
32,549,170
0.37
Apr 16, 2026
0.90
0.99
0.87
0.95
0.95
+3.49%
41,599,621
0.46
Apr 15, 2026
0.92
0.98
0.87
0.92
0.92
-2.34%
43,201,566
0.48
Apr 14, 2026
0.94
0.98
0.91
0.94
0.94
-4.08%
60,533,059
0.65
Apr 13, 2026
0.95
1.05
0.93
0.98
0.98
+2.51%
28,640,779
0.30
Apr 10, 2026
0.95
1.04
0.93
0.96
0.96
-4.40%
30,621,119
0.31
Apr 09, 2026
1.03
1.05
0.95
1.00
1.00
+2.04%
30,793,490
0.30
Apr 08, 2026
0.94
1.02
0.90
0.98
0.98
+4.26%
68,080,281
0.65
Apr 07, 2026
1.02
1.09
0.92
0.94
0.94
-9.62%
92,943,900
0.87
Apr 06, 2026
1.04
1.07
0.95
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.07
0.95
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.01
1.07
0.95
1.04
1.04
+2.97%
51,544,352
0.45
Apr 01, 2026
1.00
1.10
0.95
1.01
1.01
-3.99%
89,881,586
0.80
Mar 31, 2026
1.15
1.15
1.03
1.05
1.05
-4.36%
47,886,039
0.43
Mar 30, 2026
1.03
1.20
1.01
1.10
1.10
+8.91%
141,176,094
1.29
Mar 27, 2026
1.16
1.30
0.98
1.01
1.01
-9.82%
173,256,984
1.62
Mar 26, 2026
1.13
1.59
1.05
1.12
1.12
-0.62%
416,576,188
4.15
Mar 25, 2026
1.12
1.23
1.06
1.13
1.13
+6.32%
74,095,875
0.75
Mar 24, 2026
1.13
1.16
1.00
1.06
1.06
-8.62%
74,055,695
0.75
Mar 23, 2026
1.20
1.20
1.00
1.16
1.16
-5.31%
90,183,039
0.93
Mar 20, 2026
1.36
1.42
1.16
1.23
1.23
-9.26%
74,361,086
0.78
Mar 19, 2026
1.39
1.45
1.25
1.35
1.35
0.00%
88,413,789
0.93
Mar 18, 2026
1.33
1.54
1.27
1.35
1.35
+7.57%
142,925,703
1.54
Mar 17, 2026
1.38
1.60
1.10
1.26
1.26
-10.99%
253,631,594
2.85
Mar 16, 2026
1.28
1.50
1.30
1.41
1.41
+8.46%
175,050,891
2.02
Mar 13, 2026
1.10
1.50
1.05
1.30
1.30
+19.27%
271,955,812
3.28
Mar 12, 2026
1.10
1.15
1.05
1.09
1.09
-1.80%
35,112,008
0.42
Mar 11, 2026
1.05
1.15
1.00
1.11
1.11
+5.71%
24,948,689
0.30
Mar 10, 2026
1.02
1.15
0.98
1.05
1.05
+10.53%
43,340,059
0.52
Mar 09, 2026
1.05
1.08
0.90
0.95
0.95
-9.52%
49,077,039
0.60
Mar 06, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
15,447,090
0.19
Mar 05, 2026
1.00
1.10
0.95
1.05
1.05
+2.44%
36,826,473
0.45
Mar 04, 2026
1.01
1.05
0.90
1.03
1.03
+1.49%
33,556,820
0.41
Mar 03, 2026
1.04
1.10
0.90
1.01
1.01
-3.81%
41,627,961
0.51
Mar 02, 2026
1.10
1.15
1.00
1.05
1.05
-2.78%
73,446,391
0.91
Feb 27, 2026
1.05
1.15
1.00
1.08
1.08
+3.85%
82,235,773
1.04
Feb 26, 2026
0.99
1.04
0.95
1.04
1.04
+5.58%
36,403,379
0.46
Feb 25, 2026
1.00
1.04
0.95
0.99
0.99
-1.01%
28,461,199
0.36
Rows: