Education
About Us
Working with TipRanks
Follow Us
Bluejay Mining PLC (GB:80M)
LSE:80M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.42
1.16
1.23
1.23
-9.26%
74,361,086
0.78
Mar 19, 2026
1.39
1.45
1.25
1.35
1.35
0.00%
88,413,789
0.93
Mar 18, 2026
1.33
1.54
1.27
1.35
1.35
+7.57%
142,925,703
1.54
Mar 17, 2026
1.38
1.60
1.10
1.26
1.26
-10.99%
253,631,594
2.85
Mar 16, 2026
1.28
1.50
1.30
1.41
1.41
+8.46%
175,050,891
2.02
Mar 13, 2026
1.10
1.50
1.05
1.30
1.30
+19.27%
271,955,812
3.28
Mar 12, 2026
1.10
1.15
1.05
1.09
1.09
-1.80%
35,112,008
0.42
Mar 11, 2026
1.05
1.15
1.00
1.11
1.11
+5.71%
24,948,689
0.30
Mar 10, 2026
1.02
1.15
0.98
1.05
1.05
+10.53%
43,340,059
0.52
Mar 09, 2026
1.05
1.08
0.90
0.95
0.95
-9.52%
49,077,039
0.60
Mar 06, 2026
1.05
1.15
1.00
1.05
1.05
0.00%
15,447,090
0.19
Mar 05, 2026
1.00
1.10
0.95
1.05
1.05
+2.44%
36,826,473
0.45
Mar 04, 2026
1.01
1.05
0.90
1.03
1.03
+1.49%
33,556,820
0.41
Mar 03, 2026
1.04
1.10
0.90
1.01
1.01
-3.81%
41,627,961
0.51
Mar 02, 2026
1.10
1.15
1.00
1.05
1.05
-2.78%
73,446,391
0.91
Feb 27, 2026
1.05
1.15
1.00
1.08
1.08
+3.85%
82,235,773
1.04
Feb 26, 2026
0.99
1.04
0.95
1.04
1.04
+5.58%
36,403,379
0.46
Feb 25, 2026
1.00
1.04
0.95
0.99
0.99
-1.01%
28,461,199
0.36
Feb 24, 2026
0.99
1.05
0.94
1.00
1.00
-2.45%
58,576,207
0.75
Feb 23, 2026
0.98
1.10
0.95
1.02
1.02
+4.08%
57,932,398
0.75
Feb 20, 2026
0.98
1.02
0.95
0.98
0.98
+0.51%
24,543,830
0.32
Feb 19, 2026
1.08
1.20
0.94
0.98
0.98
+0.52%
70,517,695
0.93
Feb 18, 2026
0.95
1.15
0.92
0.97
0.97
+7.78%
124,273,398
1.69
Feb 17, 2026
0.92
0.98
0.85
0.90
0.90
-9.09%
80,995,203
1.12
Feb 16, 2026
0.99
1.02
0.90
0.90
0.90
-9.09%
47,766,809
0.67
Feb 13, 2026
1.04
1.07
0.95
0.99
0.99
-4.81%
27,866,891
0.39
Feb 12, 2026
1.00
1.10
0.97
1.04
1.04
-0.95%
33,300,379
0.47
Feb 11, 2026
1.05
1.11
1.00
1.05
1.05
-1.87%
17,847,789
0.25
Feb 10, 2026
1.14
1.17
1.00
1.07
1.07
-2.73%
25,710,340
0.36
Feb 09, 2026
1.02
1.17
1.00
1.10
1.10
+7.84%
51,520,594
0.73
Feb 06, 2026
0.96
1.10
0.92
1.02
1.02
+7.37%
74,430,250
1.07
Feb 05, 2026
1.07
1.12
0.90
0.95
0.95
-11.63%
128,635,508
1.88
Feb 04, 2026
1.10
1.14
1.00
1.08
1.08
+0.47%
53,265,879
0.79
Feb 03, 2026
1.12
1.15
1.02
1.07
1.07
-3.60%
32,652,500
0.48
Feb 02, 2026
1.20
1.24
1.07
1.11
1.11
-10.48%
64,968,961
0.96
Jan 30, 2026
1.15
1.30
1.10
1.24
1.24
+5.98%
110,130,094
1.65
Jan 29, 2026
1.03
1.30
0.93
1.17
1.17
+12.50%
390,134,469
6.27
Jan 28, 2026
1.10
1.13
0.99
1.04
1.04
-4.15%
92,173,820
1.50
Jan 27, 2026
1.12
1.20
1.00
1.09
1.09
-3.98%
94,029,672
1.55
Jan 26, 2026
1.10
1.30
1.07
1.13
1.13
+2.73%
224,582,703
3.73
Jan 23, 2026
0.95
1.15
0.89
1.10
1.10
+15.79%
349,033,781
6.04
Jan 22, 2026
0.88
0.96
0.85
0.95
0.95
+9.20%
90,663,883
1.60
Jan 21, 2026
0.84
0.88
0.82
0.87
0.87
+2.35%
62,194,422
1.11
Jan 20, 2026
0.90
0.92
0.82
0.85
0.85
-6.59%
94,853,172
1.69
Jan 19, 2026
0.95
0.97
0.82
0.91
0.91
-1.09%
149,602,203
2.76
Jan 16, 2026
0.93
0.98
0.90
0.92
0.92
-1.08%
102,585,695
1.92
Jan 15, 2026
0.85
0.98
0.84
0.93
0.93
+12.05%
211,449,594
4.13
Jan 14, 2026
0.87
0.88
0.75
0.83
0.83
-5.68%
130,770,305
2.62
Jan 13, 2026
0.78
0.95
0.78
0.88
0.88
+10.00%
306,816,594
6.71
Jan 12, 2026
0.68
0.82
0.65
0.80
0.80
+17.65%
342,872,719
8.46
Rows: