Education
About Us
Working with TipRanks
Follow Us
Bluejay Mining PLC (GB:80M)
LSE:80M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.30
1.10
1.24
1.24
+5.98%
110,130,094
1.65
Jan 29, 2026
1.03
1.30
0.93
1.17
1.17
+12.50%
390,134,469
6.27
Jan 28, 2026
1.10
1.13
0.99
1.04
1.04
-4.15%
92,173,820
1.50
Jan 27, 2026
1.12
1.20
1.00
1.09
1.09
-3.98%
94,029,672
1.55
Jan 26, 2026
1.10
1.30
1.07
1.13
1.13
+2.73%
224,582,703
3.73
Jan 23, 2026
0.95
1.15
0.89
1.10
1.10
+15.79%
349,033,781
6.04
Jan 22, 2026
0.88
0.96
0.85
0.95
0.95
+9.20%
90,663,883
1.60
Jan 21, 2026
0.84
0.88
0.82
0.87
0.87
+2.35%
62,194,422
1.11
Jan 20, 2026
0.90
0.92
0.82
0.85
0.85
-6.59%
94,853,172
1.69
Jan 19, 2026
0.95
0.97
0.82
0.91
0.91
-1.09%
149,602,203
2.76
Jan 16, 2026
0.93
0.98
0.90
0.92
0.92
-1.08%
102,585,695
1.92
Jan 15, 2026
0.85
0.98
0.84
0.93
0.93
+12.05%
211,449,594
4.13
Jan 14, 2026
0.87
0.88
0.75
0.83
0.83
-5.68%
130,770,305
2.62
Jan 13, 2026
0.78
0.95
0.78
0.88
0.88
+10.00%
306,816,594
6.71
Jan 12, 2026
0.68
0.82
0.65
0.80
0.80
+17.65%
342,872,719
8.46
Jan 09, 2026
0.64
0.72
0.60
0.68
0.68
+6.25%
149,838,203
3.89
Jan 08, 2026
0.63
0.67
0.55
0.64
0.64
+3.23%
179,206,594
4.86
Jan 07, 2026
0.53
0.64
0.52
0.62
0.62
+20.39%
493,351,000
16.69
Jan 06, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
7,678,005
0.25
Jan 05, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
10,617,710
0.33
Jan 02, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
3,435,320
0.10
Jan 01, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
2,972,054
0.09
Dec 30, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
6,685,253
0.19
Dec 29, 2025
0.52
0.53
0.50
0.52
0.52
+0.97%
4,889,209
0.13
Dec 26, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
12,026,320
0.32
Dec 23, 2025
0.52
0.53
0.50
0.52
0.52
-0.96%
9,174,746
0.24
Dec 22, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
19,210,061
0.51
Dec 19, 2025
0.53
0.54
0.52
0.53
0.53
+0.38%
29,249,539
0.78
Dec 18, 2025
0.53
0.54
0.52
0.53
0.53
-0.38%
10,133,490
0.26
Dec 17, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
17,403,600
0.44
Dec 16, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
46,338,391
1.17
Dec 15, 2025
0.51
0.54
0.49
0.52
0.52
+2.97%
52,233,020
1.33
Dec 12, 2025
0.50
0.52
0.49
0.51
0.51
+1.00%
29,131,961
0.73
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
7,214,255
0.18
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
19,553,131
0.46
Dec 09, 2025
0.52
0.53
0.49
0.50
0.50
-3.85%
23,540,381
0.46
Dec 08, 2025
0.52
0.53
0.50
0.52
0.52
+0.97%
4,561,997
0.07
Dec 05, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
7,328,480
0.11
Dec 04, 2025
0.52
0.53
0.49
0.52
0.52
0.00%
20,889,830
0.31
Dec 03, 2025
0.52
0.53
0.48
0.52
0.52
+0.59%
22,097,711
0.33
Dec 02, 2025
0.53
0.53
0.50
0.51
0.51
-2.66%
18,403,721
0.27
Dec 01, 2025
0.53
0.57
0.52
0.53
0.53
-0.75%
3,594,781
0.05
Nov 28, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
5,441,817
0.08
Nov 27, 2025
0.53
0.54
0.52
0.53
0.53
+0.95%
9,980,788
0.14
Nov 26, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
1,043,549
0.01
Nov 25, 2025
0.55
0.57
0.51
0.53
0.53
-4.55%
4,335,413
0.06
Nov 24, 2025
0.54
0.57
0.51
0.55
0.55
+2.80%
9,383,116
0.13
Rows: