Education
About Us
Working with TipRanks
Follow Us
3I Infrastructure Plc (GB:3IN)
:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
343.50
352.00
342.50
352.00
352.00
+2.03%
1,215,833
1.27
Jul 23, 2025
348.00
348.00
343.00
345.00
345.00
+0.15%
1,694,342
1.72
Jul 22, 2025
351.00
351.00
344.50
344.50
344.50
-1.85%
917,870
0.94
Jul 21, 2025
347.00
351.00
346.50
351.00
351.00
+1.15%
838,674
0.85
Jul 18, 2025
347.00
349.50
344.22
347.00
347.00
+0.29%
544,560
0.55
Jul 17, 2025
345.00
348.50
343.00
346.00
346.00
+0.44%
625,598
0.63
Jul 16, 2025
347.00
347.50
344.00
344.50
344.50
-0.72%
569,968
0.56
Jul 15, 2025
346.00
353.00
343.00
347.00
347.00
+0.14%
835,561
0.82
Jul 14, 2025
343.00
346.50
341.50
346.50
346.50
+1.17%
622,347
0.60
Jul 11, 2025
340.00
346.50
340.00
342.50
342.50
-0.44%
1,163,451
1.12
Jul 10, 2025
343.00
345.00
338.50
344.00
344.00
+1.18%
1,157,356
1.12
Jul 09, 2025
340.00
342.70
337.00
340.00
340.00
0.00%
463,088
0.44
Jul 08, 2025
335.50
341.00
335.50
340.00
340.00
+0.44%
585,626
0.56
Jul 07, 2025
338.50
344.35
336.76
338.50
338.50
+0.15%
1,569,165
1.50
Jul 04, 2025
347.00
347.00
338.00
338.00
338.00
-2.03%
751,713
0.72
Jul 03, 2025
337.50
346.50
335.00
345.00
345.00
+1.62%
949,594
0.91
Jul 02, 2025
340.00
340.00
331.00
339.50
339.50
+0.15%
1,873,833
1.82
Jul 01, 2025
343.00
345.50
337.00
339.00
339.00
-1.02%
951,604
0.93
Jun 30, 2025
348.00
349.00
341.00
342.50
342.50
-1.58%
987,339
0.96
Jun 27, 2025
350.00
351.00
346.50
348.00
348.00
-0.71%
513,656
0.50
Jun 26, 2025
345.00
351.50
344.00
350.50
350.50
+1.59%
1,870,539
1.85
Jun 25, 2025
346.50
349.00
343.50
345.00
345.00
-0.58%
535,096
0.53
Jun 24, 2025
345.50
352.50
343.50
347.00
347.00
+0.58%
1,446,165
1.41
Jun 23, 2025
350.00
351.22
344.00
345.00
345.00
-1.00%
427,733
0.41
Jun 20, 2025
351.00
353.00
348.43
348.50
348.50
-0.43%
1,948,212
1.90
Jun 19, 2025
355.00
357.50
348.50
350.00
350.00
-1.69%
789,625
0.77
Jun 18, 2025
352.50
356.00
349.00
356.00
356.00
+1.42%
685,330
0.67
Jun 17, 2025
348.50
352.50
347.00
351.00
351.00
0.00%
957,033
0.93
Jun 16, 2025
348.00
351.00
347.00
351.00
351.00
+0.57%
1,272,527
1.24
Jun 13, 2025
348.50
350.00
345.00
349.00
349.00
-1.27%
770,095
0.75
Jun 12, 2025
356.50
357.00
351.50
353.50
353.50
-0.89%
1,227,039
1.20
Jun 11, 2025
354.50
363.00
352.00
363.00
356.68
+4.81%
1,923,865
1.90
Jun 10, 2025
353.00
358.00
351.94
352.50
346.36
+1.92%
885,134
0.87
Jun 09, 2025
350.00
352.72
346.50
352.00
345.87
+2.36%
694,954
0.68
Jun 06, 2025
342.00
350.00
338.00
350.00
343.90
+4.15%
784,814
0.77
Jun 05, 2025
337.00
342.00
335.00
342.00
336.04
+3.90%
636,258
0.62
Jun 04, 2025
337.00
337.00
333.00
335.00
329.16
+2.08%
840,595
0.81
Jun 03, 2025
335.00
340.50
333.12
334.00
328.18
+1.62%
564,966
0.54
Jun 02, 2025
334.00
336.00
332.00
334.50
328.67
+1.77%
573,018
0.54
May 30, 2025
329.00
334.50
327.00
334.50
328.67
+3.47%
1,103,865
1.05
May 29, 2025
324.50
329.00
323.48
329.00
323.27
+3.18%
675,324
0.64
May 28, 2025
326.00
327.50
323.50
324.50
318.84
+1.77%
532,845
0.50
May 27, 2025
328.00
328.00
324.00
324.50
318.84
+2.25%
486,193
0.45
May 23, 2025
322.50
324.03
319.00
323.00
317.37
+1.93%
450,340
0.41
May 22, 2025
321.00
323.50
319.51
322.50
316.88
+1.77%
1,072,626
0.98
May 21, 2025
325.50
325.50
320.50
322.50
316.88
+0.99%
1,061,044
0.97
May 20, 2025
330.50
330.50
324.00
325.00
319.34
+0.23%
953,558
0.88
May 19, 2025
332.50
332.50
325.50
330.00
324.25
+1.62%
859,809
0.79
May 16, 2025
332.50
332.50
329.00
330.50
324.74
+1.77%
679,243
0.62
May 15, 2025
326.00
331.50
324.00
330.50
324.74
+2.86%
746,122
0.68
Rows: