Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
354.00
356.50
341.30
355.00
355.00
+1.00%
1,293,197
1.49
Sep 04, 2025
344.50
355.50
340.50
351.50
351.50
+2.78%
1,014,935
1.17
Sep 03, 2025
337.00
342.50
337.00
342.00
342.00
+0.74%
915,036
1.06
Sep 02, 2025
339.50
344.00
338.50
339.50
339.50
-1.16%
593,880
0.69
Sep 01, 2025
339.00
344.50
339.00
343.50
343.50
+0.73%
617,552
0.72
Aug 29, 2025
341.00
345.50
341.00
341.00
341.00
-0.73%
804,930
0.94
Aug 28, 2025
345.50
348.00
341.00
343.50
343.50
-0.58%
999,069
1.16
Aug 27, 2025
349.00
349.00
344.00
345.50
345.50
-0.58%
437,885
0.51
Aug 26, 2025
352.50
352.50
345.50
347.50
347.50
-1.14%
592,247
0.69
Aug 22, 2025
346.00
352.00
344.50
351.50
351.50
+1.59%
434,386
0.50
Aug 21, 2025
346.50
350.00
345.50
346.00
346.00
-1.14%
779,556
0.91
Aug 20, 2025
348.00
350.00
346.00
350.00
350.00
+0.43%
706,793
0.82
Aug 19, 2025
349.00
352.50
348.00
348.50
348.50
-0.29%
436,313
0.50
Aug 18, 2025
351.00
351.50
347.50
349.50
349.50
+0.14%
674,851
0.77
Aug 15, 2025
350.50
353.00
347.00
349.00
349.00
-0.57%
794,662
0.90
Aug 14, 2025
351.00
353.50
350.50
351.00
351.00
-0.57%
690,600
0.78
Aug 13, 2025
351.00
354.50
349.00
353.00
353.00
+0.28%
828,346
0.94
Aug 12, 2025
353.50
357.02
351.00
352.00
352.00
-0.71%
427,200
0.48
Aug 11, 2025
352.00
357.50
351.00
354.50
354.50
0.00%
525,421
0.59
Aug 08, 2025
351.50
356.00
350.50
354.50
354.50
+0.28%
350,735
0.39
Aug 07, 2025
353.50
353.50
349.50
353.50
353.50
+0.71%
712,947
0.80
Aug 06, 2025
351.50
353.50
349.48
351.00
351.00
-0.57%
337,856
0.37
Aug 05, 2025
352.50
354.00
350.00
353.00
353.00
+0.57%
759,024
0.84
Aug 04, 2025
352.50
356.50
350.00
351.00
351.00
-0.71%
578,629
0.64
Aug 01, 2025
349.00
354.50
348.50
353.50
353.50
+0.86%
977,064
1.08
Jul 31, 2025
345.00
354.50
345.00
350.50
350.50
+1.15%
1,003,270
1.12
Jul 30, 2025
349.50
351.73
345.00
346.50
346.50
-1.00%
764,888
0.85
Jul 29, 2025
354.00
355.50
347.00
350.00
350.00
-1.13%
1,100,148
1.24
Jul 28, 2025
357.50
357.50
353.50
354.00
354.00
-0.84%
830,974
0.91
Jul 25, 2025
352.00
357.50
348.80
357.00
357.00
+1.42%
738,033
0.77
Jul 24, 2025
343.50
352.00
342.50
352.00
352.00
+2.03%
1,215,833
1.27
Jul 23, 2025
348.00
348.00
343.00
345.00
345.00
+0.15%
1,694,342
1.72
Jul 22, 2025
351.00
351.00
344.50
344.50
344.50
-1.85%
917,870
0.94
Jul 21, 2025
347.00
351.00
346.50
351.00
351.00
+1.15%
838,674
0.85
Jul 18, 2025
347.00
349.50
344.22
347.00
347.00
+0.29%
544,560
0.55
Jul 17, 2025
345.00
348.50
343.00
346.00
346.00
+0.44%
625,598
0.63
Jul 16, 2025
347.00
347.50
344.00
344.50
344.50
-0.72%
569,968
0.56
Jul 15, 2025
346.00
353.00
343.00
347.00
347.00
+0.14%
835,561
0.82
Jul 14, 2025
343.00
346.50
341.50
346.50
346.50
+1.17%
622,347
0.60
Jul 11, 2025
340.00
346.50
340.00
342.50
342.50
-0.44%
1,163,451
1.12
Jul 10, 2025
343.00
345.00
338.50
344.00
344.00
+1.18%
1,157,356
1.12
Jul 09, 2025
340.00
342.70
337.00
340.00
340.00
0.00%
463,088
0.44
Jul 08, 2025
335.50
341.00
335.50
340.00
340.00
+0.44%
585,626
0.56
Jul 07, 2025
338.50
344.35
336.76
338.50
338.50
+0.15%
1,569,165
1.50
Jul 04, 2025
347.00
347.00
338.00
338.00
338.00
-2.03%
751,713
0.72
Jul 03, 2025
337.50
346.50
335.00
345.00
345.00
+1.62%
949,594
0.91
Jul 02, 2025
340.00
340.00
331.00
339.50
339.50
+0.15%
1,873,833
1.82
Jul 01, 2025
343.00
345.50
337.00
339.00
339.00
-1.02%
951,604
0.93
Jun 30, 2025
348.00
349.00
341.00
342.50
342.50
-1.58%
987,339
0.96
Jun 27, 2025
350.00
351.00
346.50
348.00
348.00
-0.71%
513,656
0.50
Rows: