Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
345.00
348.00
336.00
339.00
339.00
-1.74%
2,365,341
2.16
Mar 19, 2026
346.00
348.50
343.50
345.00
345.00
-1.43%
705,406
0.65
Mar 18, 2026
351.00
352.50
347.50
350.00
350.00
-0.28%
837,667
0.76
Mar 17, 2026
344.50
351.00
342.50
351.00
351.00
+1.74%
1,397,404
1.27
Mar 16, 2026
347.00
349.00
344.00
345.00
345.00
-0.43%
669,644
0.60
Mar 13, 2026
349.50
349.50
342.00
346.50
346.50
+0.29%
979,249
0.89
Mar 12, 2026
348.00
351.50
345.50
345.50
345.50
-0.86%
799,464
0.72
Mar 11, 2026
345.00
350.50
344.10
348.50
348.50
+0.43%
838,787
0.76
Mar 10, 2026
344.00
350.93
344.00
347.00
347.00
+1.02%
726,965
0.65
Mar 09, 2026
349.00
349.00
339.00
343.50
343.50
-1.72%
1,038,534
0.93
Mar 06, 2026
351.00
356.00
344.35
349.50
349.50
-0.14%
1,249,742
1.12
Mar 05, 2026
359.50
362.50
350.00
350.00
350.00
+0.57%
1,335,863
1.19
Mar 04, 2026
343.00
349.50
343.00
348.00
348.00
+1.02%
496,453
0.44
Mar 03, 2026
349.50
352.00
343.50
344.50
344.50
-1.85%
992,931
0.87
Mar 02, 2026
361.00
361.00
348.50
351.00
351.00
-2.50%
2,392,051
2.14
Feb 27, 2026
359.00
360.50
355.50
360.00
360.00
+0.70%
906,869
0.81
Feb 26, 2026
352.00
359.00
349.00
357.50
357.50
+1.56%
456,811
0.40
Feb 25, 2026
351.00
356.50
349.00
352.00
352.00
-0.14%
1,119,123
0.99
Feb 24, 2026
350.50
355.00
350.50
352.50
352.50
-0.14%
923,723
0.82
Feb 23, 2026
354.00
354.00
350.50
353.00
353.00
+0.43%
556,142
0.49
Feb 20, 2026
352.50
355.00
350.40
351.50
351.50
+0.29%
535,298
0.47
Feb 19, 2026
349.00
352.50
349.00
350.50
350.50
-0.14%
841,832
0.73
Feb 18, 2026
353.00
357.00
349.00
351.00
351.00
-1.40%
683,425
0.59
Feb 17, 2026
346.00
356.00
346.00
356.00
356.00
+3.49%
934,452
0.80
Feb 16, 2026
344.50
347.50
343.00
347.00
347.00
+0.87%
662,425
0.55
Feb 13, 2026
344.00
345.00
339.98
344.00
344.00
+0.88%
572,393
0.47
Feb 12, 2026
344.00
346.00
340.00
341.00
341.00
-0.73%
978,267
0.80
Feb 11, 2026
340.00
344.00
338.50
343.50
343.50
+0.73%
1,062,169
0.87
Feb 10, 2026
342.50
344.00
339.00
341.00
341.00
-0.44%
1,573,431
1.30
Feb 09, 2026
349.00
349.00
341.75
342.50
342.50
-1.15%
1,326,190
1.10
Feb 06, 2026
347.50
350.50
345.50
346.50
346.50
0.00%
1,135,498
0.92
Feb 05, 2026
341.00
347.00
340.00
346.50
346.50
+1.32%
5,307,975
4.57
Feb 04, 2026
348.00
349.00
335.28
342.00
342.00
-1.72%
2,467,103
2.17
Feb 03, 2026
353.00
359.50
347.50
348.00
348.00
-2.66%
2,982,664
2.71
Feb 02, 2026
362.00
362.00
343.44
357.50
357.50
-4.16%
2,837,927
2.63
Jan 30, 2026
372.00
374.50
369.50
373.00
373.00
+0.67%
912,059
0.84
Jan 29, 2026
373.00
375.00
369.50
370.50
370.50
-0.54%
1,724,088
1.60
Jan 28, 2026
375.00
375.00
372.00
372.50
372.50
-0.67%
707,369
0.65
Jan 27, 2026
374.00
376.50
372.50
375.00
375.00
+0.40%
2,398,606
2.25
Jan 26, 2026
375.00
375.50
373.50
373.50
373.50
-0.40%
2,357,268
2.24
Jan 23, 2026
374.00
377.00
372.50
375.00
375.00
+0.13%
1,725,562
1.66
Jan 22, 2026
376.00
377.00
373.00
374.50
374.50
+0.13%
1,191,229
1.15
Jan 21, 2026
374.50
376.50
372.75
374.00
374.00
0.00%
1,060,444
1.02
Jan 20, 2026
381.50
381.50
373.00
374.00
374.00
-1.19%
2,455,189
2.40
Jan 19, 2026
378.50
383.00
377.50
378.50
378.50
-0.13%
368,923
0.36
Jan 16, 2026
384.50
385.50
378.50
379.00
379.00
-1.56%
1,689,886
1.66
Jan 15, 2026
383.00
387.50
381.50
385.00
385.00
+0.65%
392,909
0.38
Jan 14, 2026
379.50
383.00
377.00
382.50
382.50
+0.79%
663,865
0.64
Jan 13, 2026
378.00
380.55
377.00
379.50
379.50
0.00%
1,031,085
1.00
Jan 12, 2026
381.00
381.00
376.00
379.50
379.50
+0.40%
642,959
0.62
Rows: