Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
329.00
333.00
326.50
333.00
333.00
+1.22%
1,112,434
0.97
May 01, 2025
326.00
329.33
323.00
329.00
329.00
+1.39%
695,723
0.60
Apr 30, 2025
329.00
329.00
323.00
324.50
324.50
-1.22%
590,576
0.50
Apr 29, 2025
327.00
329.50
326.00
328.50
328.50
+0.46%
651,281
0.55
Apr 28, 2025
325.50
328.00
323.23
327.00
327.00
+0.93%
2,567,900
2.19
Apr 25, 2025
325.00
327.00
322.00
324.00
324.00
-0.15%
3,206,473
2.84
Apr 24, 2025
327.00
328.00
322.97
324.50
324.50
-0.46%
1,171,719
1.04
Apr 23, 2025
325.00
327.50
322.00
326.00
326.00
+0.62%
3,453,946
3.14
Apr 22, 2025
322.00
324.50
319.00
324.00
324.00
+0.78%
594,404
0.54
Apr 17, 2025
321.50
324.00
319.50
321.50
321.50
-0.77%
1,023,954
0.92
Apr 16, 2025
318.00
324.00
316.50
324.00
324.00
+1.25%
926,169
0.83
Apr 15, 2025
316.50
322.00
316.00
320.00
320.00
+0.63%
1,259,419
1.13
Apr 14, 2025
310.00
318.00
309.50
318.00
318.00
+2.91%
1,365,393
1.24
Apr 11, 2025
306.50
312.52
304.31
309.00
309.00
+0.98%
1,387,747
1.26
Apr 10, 2025
307.50
315.00
303.00
306.00
306.00
+1.66%
1,678,955
1.53
Apr 09, 2025
304.00
304.50
298.50
301.00
301.00
-1.31%
1,186,601
1.08
Apr 08, 2025
304.00
311.27
304.00
305.00
305.00
+0.99%
966,664
0.87
Apr 07, 2025
308.50
312.00
296.02
302.00
302.00
-2.11%
1,426,123
1.29
Apr 04, 2025
315.50
315.50
306.50
308.50
308.50
-1.75%
936,566
0.85
Apr 03, 2025
319.00
319.00
313.00
314.00
314.00
-1.10%
888,682
0.80
Apr 02, 2025
316.00
319.50
314.50
317.50
317.50
+0.47%
771,810
0.70
Apr 01, 2025
318.50
320.00
314.50
316.00
316.00
-0.78%
1,221,702
1.12
Mar 31, 2025
316.50
319.50
316.00
318.50
318.50
0.00%
567,781
0.52
Mar 28, 2025
312.00
318.50
312.00
318.50
318.50
+1.92%
596,166
0.55
Mar 27, 2025
313.50
317.50
310.50
312.50
312.50
-0.48%
1,285,933
1.20
Mar 26, 2025
313.50
317.50
313.50
314.00
314.00
+0.32%
566,614
0.53
Mar 25, 2025
311.50
316.50
311.50
313.00
313.00
+0.32%
818,973
0.77
Mar 24, 2025
314.00
316.00
310.50
312.00
312.00
-0.48%
975,763
0.88
Mar 21, 2025
319.00
319.50
313.50
313.50
313.50
-0.95%
1,941,393
1.73
Mar 20, 2025
316.50
318.00
314.50
316.50
316.50
+0.48%
1,157,291
1.04
Mar 19, 2025
317.00
318.00
315.00
315.00
315.00
-0.47%
1,143,620
1.01
Mar 18, 2025
317.00
319.00
314.65
316.50
316.50
+0.16%
892,267
0.78
Mar 17, 2025
318.50
321.00
314.83
316.00
316.00
-0.78%
748,634
0.64
Mar 14, 2025
316.00
320.00
314.44
318.50
318.50
+1.11%
1,065,740
0.87
Mar 13, 2025
322.00
322.50
313.00
315.00
315.00
-1.72%
1,204,138
0.98
Mar 12, 2025
323.00
323.50
320.00
320.50
320.50
-0.77%
779,855
0.62
Mar 11, 2025
325.00
327.00
319.50
323.00
323.00
-0.77%
1,159,139
0.93
Mar 10, 2025
320.50
329.00
320.50
325.50
325.50
+0.93%
1,204,524
0.96
Mar 07, 2025
320.00
322.51
318.00
322.50
322.50
+0.62%
889,735
0.71
Mar 06, 2025
320.00
320.50
317.00
320.50
320.50
+0.47%
674,975
0.54
Mar 05, 2025
316.00
320.50
315.00
319.00
319.00
+0.31%
1,366,723
1.09
Mar 04, 2025
316.50
318.00
316.00
318.00
318.00
+0.16%
1,029,719
0.83
Mar 03, 2025
316.00
318.00
315.28
317.50
317.50
+0.79%
1,553,588
1.26
Feb 28, 2025
312.00
316.66
311.00
315.00
315.00
+0.96%
1,028,031
0.84
Feb 27, 2025
313.50
316.00
311.00
312.00
312.00
-0.79%
910,213
0.75
Feb 26, 2025
317.50
318.50
312.85
314.50
314.50
-0.47%
1,107,969
0.92
Feb 25, 2025
317.50
320.00
315.76
316.00
316.00
-0.63%
1,038,625
0.86
Feb 24, 2025
320.00
320.00
315.50
318.00
318.00
-0.31%
1,438,892
1.20
Feb 21, 2025
317.50
319.50
314.94
319.00
319.00
+0.79%
884,089
0.74
Feb 20, 2025
319.00
322.00
314.50
316.50
316.50
-1.40%
904,075
0.76
Rows: