Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
384.50
385.50
378.50
379.00
379.00
-1.56%
1,689,886
1.66
Jan 15, 2026
383.00
387.50
381.50
385.00
385.00
+0.65%
392,909
0.38
Jan 14, 2026
379.50
383.00
377.00
382.50
382.50
+0.79%
663,865
0.64
Jan 13, 2026
378.00
380.55
377.00
379.50
379.50
0.00%
1,031,085
1.00
Jan 12, 2026
381.00
381.00
376.00
379.50
379.50
+0.40%
642,959
0.62
Jan 09, 2026
381.50
381.50
376.50
378.00
378.00
+0.13%
829,078
0.80
Jan 08, 2026
378.00
381.50
375.00
377.50
377.50
-0.40%
1,031,213
1.01
Jan 07, 2026
377.00
379.00
373.50
379.00
379.00
+0.53%
987,684
0.97
Jan 06, 2026
372.00
377.00
372.00
377.00
377.00
+1.21%
663,741
0.65
Jan 05, 2026
374.50
377.50
371.50
372.50
372.50
-0.67%
1,102,765
1.09
Jan 02, 2026
374.50
377.00
372.50
375.00
375.00
+0.27%
305,387
0.30
Jan 01, 2026
374.00
376.50
372.50
374.00
374.00
0.00%
0
0.00
Dec 31, 2025
376.50
376.50
372.50
374.00
374.00
-0.27%
132,047
0.13
Dec 30, 2025
375.50
376.00
371.50
375.00
375.00
+0.40%
248,774
0.24
Dec 29, 2025
370.50
373.90
369.50
373.50
373.50
+0.95%
510,474
0.49
Dec 26, 2025
370.00
375.00
370.00
370.00
370.00
0.00%
0
0.00
Dec 25, 2025
370.00
375.00
370.00
370.00
370.00
0.00%
0
0.00
Dec 24, 2025
371.00
375.00
370.00
370.00
370.00
-0.54%
1,155,623
1.06
Dec 23, 2025
374.50
376.50
371.00
372.00
372.00
-0.27%
476,755
0.44
Dec 22, 2025
375.00
376.50
371.50
373.00
373.00
0.00%
460,248
0.41
Dec 19, 2025
374.50
377.00
372.92
373.00
373.00
-0.80%
985,337
0.88
Dec 18, 2025
374.50
378.50
371.50
376.00
376.00
+0.27%
1,637,584
1.49
Dec 17, 2025
376.00
379.50
374.00
375.00
375.00
+0.13%
1,192,101
1.07
Dec 16, 2025
376.00
377.50
373.00
374.50
374.50
-0.27%
817,614
0.73
Dec 15, 2025
375.00
376.00
372.00
375.50
375.50
+0.94%
684,865
0.61
Dec 12, 2025
372.00
377.00
370.00
372.00
372.00
+0.40%
1,150,596
1.04
Dec 11, 2025
370.50
374.13
368.00
370.50
370.50
-0.54%
1,259,582
1.14
Dec 10, 2025
373.00
376.50
371.50
372.50
372.50
-0.80%
1,306,964
1.20
Dec 09, 2025
376.50
379.00
371.93
375.50
375.50
-0.13%
881,695
0.81
Dec 08, 2025
377.00
379.07
375.00
376.00
376.00
-0.13%
1,554,995
1.44
Dec 05, 2025
372.50
376.50
372.50
376.50
376.50
+0.80%
954,704
0.87
Dec 04, 2025
370.00
374.88
367.05
373.50
373.50
+1.08%
1,823,291
1.70
Dec 03, 2025
364.00
369.50
364.00
369.50
369.50
+0.96%
1,129,979
1.05
Dec 02, 2025
364.00
368.50
363.50
366.00
366.00
+0.27%
737,712
0.68
Dec 01, 2025
365.00
366.00
362.50
365.00
365.00
0.00%
1,653,081
1.54
Nov 28, 2025
365.00
365.00
359.50
365.00
365.00
+0.69%
727,081
0.68
Nov 27, 2025
359.00
364.50
356.00
362.50
362.50
+1.12%
821,201
0.77
Nov 26, 2025
351.50
358.53
347.50
358.50
358.50
+2.14%
1,280,001
1.21
Nov 25, 2025
351.50
354.50
349.50
351.00
351.00
+0.43%
1,200,926
1.14
Nov 24, 2025
350.50
355.00
349.50
349.50
349.50
-0.85%
1,217,115
1.17
Nov 21, 2025
347.50
353.50
347.00
352.50
352.50
+0.43%
880,233
0.85
Nov 20, 2025
353.50
355.00
349.50
351.00
351.00
+0.06%
1,470,946
1.45
Nov 19, 2025
362.00
364.50
356.00
357.50
350.78
-1.52%
2,618,595
2.67
Nov 18, 2025
360.50
363.00
357.00
363.00
356.17
+0.41%
1,848,165
1.92
Nov 17, 2025
361.00
364.00
358.42
361.50
354.70
+0.14%
1,053,415
1.10
Nov 14, 2025
360.00
363.50
356.72
361.00
354.21
-0.55%
985,413
1.04
Nov 13, 2025
368.50
369.00
362.00
363.00
356.17
-1.36%
1,255,198
1.34
Nov 12, 2025
363.00
369.90
363.00
368.00
361.08
+0.82%
836,281
0.89
Nov 11, 2025
359.50
365.00
357.93
365.00
358.13
+2.96%
2,674,323
2.95
Nov 10, 2025
356.50
357.00
352.50
354.50
347.83
+0.57%
1,083,870
1.20
Rows: