Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
364.00
369.50
364.00
369.50
369.50
+0.96%
1,129,979
1.05
Dec 02, 2025
364.00
368.50
363.50
366.00
366.00
+0.27%
737,712
0.68
Dec 01, 2025
365.00
366.00
362.50
365.00
365.00
0.00%
1,653,081
1.54
Nov 28, 2025
365.00
365.00
359.50
365.00
365.00
+0.69%
727,081
0.68
Nov 27, 2025
359.00
364.50
356.00
362.50
362.50
+1.12%
821,201
0.77
Nov 26, 2025
351.50
358.53
347.50
358.50
358.50
+2.14%
1,280,001
1.21
Nov 25, 2025
351.50
354.50
349.50
351.00
351.00
+0.43%
1,200,926
1.14
Nov 24, 2025
350.50
355.00
349.50
349.50
349.50
-0.85%
1,217,115
1.17
Nov 21, 2025
347.50
353.50
347.00
352.50
352.50
+0.43%
880,233
0.85
Nov 20, 2025
353.50
355.00
349.50
351.00
351.00
+0.06%
1,470,946
1.44
Nov 19, 2025
362.00
364.50
356.00
357.50
350.78
+0.37%
2,618,595
2.64
Nov 18, 2025
360.50
363.00
357.00
363.00
356.17
+2.34%
1,848,165
1.90
Nov 17, 2025
361.00
364.00
358.42
361.50
354.70
+2.06%
1,053,415
1.09
Nov 14, 2025
360.00
363.50
356.72
361.00
354.21
+1.36%
985,413
1.03
Nov 13, 2025
368.50
369.00
362.00
363.00
356.17
+0.53%
1,255,198
1.32
Nov 12, 2025
363.00
369.90
363.00
368.00
361.08
+2.76%
836,281
0.88
Nov 11, 2025
359.50
365.00
357.93
365.00
358.13
+4.94%
2,674,323
2.91
Nov 10, 2025
356.50
357.00
352.50
354.50
347.83
+2.50%
1,083,870
1.19
Nov 07, 2025
356.00
356.50
352.50
352.50
345.87
+1.34%
866,239
0.96
Nov 06, 2025
357.00
358.00
353.50
354.50
347.83
+1.35%
734,203
0.82
Nov 05, 2025
357.00
358.50
354.00
356.50
349.79
+1.77%
1,303,689
1.47
Nov 04, 2025
354.00
357.00
351.50
357.00
350.28
+2.49%
1,508,197
1.73
Nov 03, 2025
360.00
360.00
355.00
355.00
348.32
+1.06%
1,125,980
1.30
Oct 31, 2025
355.50
359.50
354.28
358.00
351.26
+2.35%
1,190,798
1.39
Oct 30, 2025
360.50
360.50
355.05
356.50
349.79
+1.35%
1,090,818
1.28
Oct 29, 2025
362.50
362.50
358.50
358.50
351.76
+1.63%
1,726,767
2.05
Oct 28, 2025
360.00
361.50
358.50
359.50
352.74
+1.49%
1,005,077
1.20
Oct 27, 2025
360.50
362.50
358.50
361.00
354.21
+1.92%
974,436
1.16
Oct 24, 2025
362.00
362.00
356.50
361.00
354.21
+1.92%
1,145,351
1.37
Oct 23, 2025
362.50
365.50
359.50
361.00
354.21
+1.08%
1,450,224
1.76
Oct 22, 2025
360.00
367.00
357.00
364.00
357.15
+3.19%
963,895
1.16
Oct 21, 2025
357.50
359.50
356.50
359.50
352.74
+2.49%
562,511
0.67
Oct 20, 2025
358.00
358.00
353.50
357.50
350.78
+2.78%
682,099
0.80
Oct 17, 2025
355.00
356.20
350.50
354.50
347.83
+1.63%
1,218,632
1.44
Oct 16, 2025
356.00
358.00
353.00
355.50
348.81
+1.77%
894,739
1.07
Oct 15, 2025
359.00
359.00
352.50
356.00
349.30
+1.35%
874,731
1.05
Oct 14, 2025
352.00
358.50
351.50
358.00
351.26
+3.21%
806,056
0.97
Oct 13, 2025
353.50
355.79
352.00
353.50
346.85
+2.64%
695,391
0.84
Oct 10, 2025
356.50
356.50
350.50
351.00
344.40
+1.48%
645,417
0.78
Oct 09, 2025
352.00
355.00
351.50
352.50
345.87
+1.77%
558,225
0.66
Oct 08, 2025
355.50
358.00
351.50
353.00
346.36
+1.34%
700,104
0.82
Oct 07, 2025
358.00
361.00
355.00
355.00
348.32
+0.64%
824,192
0.98
Oct 06, 2025
362.50
362.50
358.00
359.50
352.74
+1.35%
550,038
0.65
Oct 03, 2025
360.50
363.50
359.18
361.50
354.70
+2.06%
628,170
0.73
Oct 02, 2025
361.00
362.50
359.00
361.00
354.21
+2.34%
465,516
0.54
Oct 01, 2025
360.50
361.50
358.50
359.50
352.74
+1.35%
1,021,757
1.19
Sep 30, 2025
354.50
361.53
353.00
361.50
354.70
+3.64%
1,839,516
2.13
Sep 29, 2025
350.50
355.50
348.75
355.50
348.81
+3.82%
1,411,901
1.65
Sep 26, 2025
350.50
352.50
348.00
349.00
342.43
+1.77%
546,445
0.63
Sep 25, 2025
350.50
351.50
348.00
349.50
342.92
+1.77%
592,957
0.69
Rows: