Education
About Us
Working with TipRanks
Follow Us
3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
371.00
375.00
370.00
370.00
370.00
-0.54%
1,155,623
1.06
Dec 23, 2025
374.50
376.50
371.00
372.00
372.00
-0.27%
476,755
0.44
Dec 22, 2025
375.00
376.50
371.50
373.00
373.00
0.00%
460,248
0.41
Dec 19, 2025
374.50
377.00
372.92
373.00
373.00
-0.80%
985,337
0.88
Dec 18, 2025
374.50
378.50
371.50
376.00
376.00
+0.27%
1,637,584
1.49
Dec 17, 2025
376.00
379.50
374.00
375.00
375.00
+0.13%
1,192,101
1.07
Dec 16, 2025
376.00
377.50
373.00
374.50
374.50
-0.27%
817,614
0.73
Dec 15, 2025
375.00
376.00
372.00
375.50
375.50
+0.94%
684,865
0.61
Dec 12, 2025
372.00
377.00
370.00
372.00
372.00
+0.40%
1,150,596
1.04
Dec 11, 2025
370.50
374.13
368.00
370.50
370.50
-0.54%
1,259,582
1.14
Dec 10, 2025
373.00
376.50
371.50
372.50
372.50
-0.80%
1,306,964
1.20
Dec 09, 2025
376.50
379.00
371.93
375.50
375.50
-0.13%
881,695
0.81
Dec 08, 2025
377.00
379.07
375.00
376.00
376.00
-0.13%
1,554,995
1.44
Dec 05, 2025
372.50
376.50
372.50
376.50
376.50
+0.80%
954,704
0.87
Dec 04, 2025
370.00
374.88
367.05
373.50
373.50
+1.08%
1,823,291
1.70
Dec 03, 2025
364.00
369.50
364.00
369.50
369.50
+0.96%
1,129,979
1.05
Dec 02, 2025
364.00
368.50
363.50
366.00
366.00
+0.27%
737,712
0.68
Dec 01, 2025
365.00
366.00
362.50
365.00
365.00
0.00%
1,653,081
1.54
Nov 28, 2025
365.00
365.00
359.50
365.00
365.00
+0.69%
727,081
0.68
Nov 27, 2025
359.00
364.50
356.00
362.50
362.50
+1.12%
821,201
0.77
Nov 26, 2025
351.50
358.53
347.50
358.50
358.50
+2.14%
1,280,001
1.21
Nov 25, 2025
351.50
354.50
349.50
351.00
351.00
+0.43%
1,200,926
1.14
Nov 24, 2025
350.50
355.00
349.50
349.50
349.50
-0.85%
1,217,115
1.17
Nov 21, 2025
347.50
353.50
347.00
352.50
352.50
+0.43%
880,233
0.85
Nov 20, 2025
353.50
355.00
349.50
351.00
351.00
+0.06%
1,470,946
1.44
Nov 19, 2025
362.00
364.50
356.00
357.50
350.78
+0.37%
2,618,595
2.64
Nov 18, 2025
360.50
363.00
357.00
363.00
356.17
+2.34%
1,848,165
1.90
Nov 17, 2025
361.00
364.00
358.42
361.50
354.70
+2.06%
1,053,415
1.09
Nov 14, 2025
360.00
363.50
356.72
361.00
354.21
+1.36%
985,413
1.03
Nov 13, 2025
368.50
369.00
362.00
363.00
356.17
+0.53%
1,255,198
1.32
Nov 12, 2025
363.00
369.90
363.00
368.00
361.08
+2.76%
836,281
0.88
Nov 11, 2025
359.50
365.00
357.93
365.00
358.13
+4.94%
2,674,323
2.91
Nov 10, 2025
356.50
357.00
352.50
354.50
347.83
+2.50%
1,083,870
1.19
Nov 07, 2025
356.00
356.50
352.50
352.50
345.87
+1.34%
866,239
0.96
Nov 06, 2025
357.00
358.00
353.50
354.50
347.83
+1.35%
734,203
0.82
Nov 05, 2025
357.00
358.50
354.00
356.50
349.79
+1.77%
1,303,689
1.47
Nov 04, 2025
354.00
357.00
351.50
357.00
350.28
+2.49%
1,508,197
1.73
Nov 03, 2025
360.00
360.00
355.00
355.00
348.32
+1.06%
1,125,980
1.30
Oct 31, 2025
355.50
359.50
354.28
358.00
351.26
+2.35%
1,190,798
1.39
Oct 30, 2025
360.50
360.50
355.05
356.50
349.79
+1.35%
1,090,818
1.28
Oct 29, 2025
362.50
362.50
358.50
358.50
351.76
+1.63%
1,726,767
2.05
Oct 28, 2025
360.00
361.50
358.50
359.50
352.74
+1.49%
1,005,077
1.20
Oct 27, 2025
360.50
362.50
358.50
361.00
354.21
+1.92%
974,436
1.16
Oct 24, 2025
362.00
362.00
356.50
361.00
354.21
+1.92%
1,145,351
1.37
Oct 23, 2025
362.50
365.50
359.50
361.00
354.21
+1.08%
1,450,224
1.76
Oct 22, 2025
360.00
367.00
357.00
364.00
357.15
+3.19%
963,895
1.16
Oct 21, 2025
357.50
359.50
356.50
359.50
352.74
+2.49%
562,511
0.67
Oct 20, 2025
358.00
358.00
353.50
357.50
350.78
+2.78%
682,099
0.80
Oct 17, 2025
355.00
356.20
350.50
354.50
347.83
+1.63%
1,218,632
1.44
Oct 16, 2025
356.00
358.00
353.00
355.50
348.81
+1.77%
894,739
1.07
Rows: