3i Infrastructure (GB:3IN)
LSE:3IN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
344.50
348.95
344.50
348.00
348.00
+0.87%
1,067,931
0.84
Apr 09, 2026
343.50
347.50
343.00
345.00
345.00
-0.58%
964,859
0.76
Apr 08, 2026
336.00
349.00
335.50
347.00
347.00
+4.05%
1,194,555
0.95
Apr 07, 2026
335.00
338.50
332.00
333.50
333.50
-0.30%
821,151
0.65
Apr 06, 2026
334.50
339.00
331.50
334.50
334.50
0.00%
0
0.00
Apr 03, 2026
334.50
339.00
331.50
334.50
334.50
0.00%
0
0.00
Apr 02, 2026
339.00
339.00
331.50
334.50
334.50
-0.15%
1,981,350
1.56
Apr 01, 2026
335.50
341.00
334.00
335.00
335.00
+0.45%
3,090,522
2.52
Mar 31, 2026
325.00
333.70
325.00
333.50
333.50
+2.30%
1,943,165
1.62
Mar 30, 2026
328.00
332.00
325.35
326.00
326.00
-0.61%
1,025,854
0.87
Mar 27, 2026
333.00
337.00
328.00
328.00
328.00
-1.65%
1,239,015
1.06
Mar 26, 2026
335.00
339.00
331.00
333.50
333.50
-1.04%
1,059,141
0.91
Mar 25, 2026
331.50
340.00
331.50
337.00
337.00
+2.12%
1,149,124
1.01
Mar 24, 2026
342.00
342.00
330.00
330.00
330.00
-1.49%
899,387
0.80
Mar 23, 2026
340.00
342.00
330.00
335.00
335.00
-1.18%
1,125,830
1.00
Mar 20, 2026
345.00
348.00
336.00
339.00
339.00
-1.74%
2,365,341
2.16
Mar 19, 2026
346.00
348.50
343.50
345.00
345.00
-1.43%
705,406
0.65
Mar 18, 2026
351.00
352.50
347.50
350.00
350.00
-0.28%
837,667
0.76
Mar 17, 2026
344.50
351.00
342.50
351.00
351.00
+1.74%
1,397,404
1.27
Mar 16, 2026
347.00
349.00
344.00
345.00
345.00
-0.43%
669,644
0.60
Mar 13, 2026
349.50
349.50
342.00
346.50
346.50
+0.29%
979,249
0.89
Mar 12, 2026
348.00
351.50
345.50
345.50
345.50
-0.86%
799,464
0.72
Mar 11, 2026
345.00
350.50
344.10
348.50
348.50
+0.43%
838,787
0.76
Mar 10, 2026
344.00
350.93
344.00
347.00
347.00
+1.02%
726,965
0.65
Mar 09, 2026
349.00
349.00
339.00
343.50
343.50
-1.72%
1,038,534
0.93
Mar 06, 2026
351.00
356.00
344.35
349.50
349.50
-0.14%
1,249,742
1.12
Mar 05, 2026
359.50
362.50
350.00
350.00
350.00
+0.57%
1,335,863
1.19
Mar 04, 2026
343.00
349.50
343.00
348.00
348.00
+1.02%
496,453
0.44
Mar 03, 2026
349.50
352.00
343.50
344.50
344.50
-1.85%
992,931
0.87
Mar 02, 2026
361.00
361.00
348.50
351.00
351.00
-2.50%
2,392,051
2.14
Feb 27, 2026
359.00
360.50
355.50
360.00
360.00
+0.70%
906,869
0.81
Feb 26, 2026
352.00
359.00
349.00
357.50
357.50
+1.56%
456,811
0.40
Feb 25, 2026
351.00
356.50
349.00
352.00
352.00
-0.14%
1,119,123
0.99
Feb 24, 2026
350.50
355.00
350.50
352.50
352.50
-0.14%
923,723
0.82
Feb 23, 2026
354.00
354.00
350.50
353.00
353.00
+0.43%
556,142
0.49
Feb 20, 2026
352.50
355.00
350.40
351.50
351.50
+0.29%
535,298
0.47
Feb 19, 2026
349.00
352.50
349.00
350.50
350.50
-0.14%
841,832
0.73
Feb 18, 2026
353.00
357.00
349.00
351.00
351.00
-1.40%
683,425
0.59
Feb 17, 2026
346.00
356.00
346.00
356.00
356.00
+3.49%
934,452
0.80
Feb 16, 2026
344.50
347.50
343.00
347.00
347.00
+0.87%
662,425
0.55
Feb 13, 2026
344.00
345.00
339.98
344.00
344.00
+0.88%
572,393
0.47
Feb 12, 2026
344.00
346.00
340.00
341.00
341.00
-0.73%
978,267
0.80
Feb 11, 2026
340.00
344.00
338.50
343.50
343.50
+0.73%
1,062,169
0.87
Feb 10, 2026
342.50
344.00
339.00
341.00
341.00
-0.44%
1,573,431
1.30
Feb 09, 2026
349.00
349.00
341.75
342.50
342.50
-1.15%
1,326,190
1.10
Feb 06, 2026
347.50
350.50
345.50
346.50
346.50
0.00%
1,135,498
0.92
Feb 05, 2026
341.00
347.00
340.00
346.50
346.50
+1.32%
5,307,975
4.57
Feb 04, 2026
348.00
349.00
335.28
342.00
342.00
-1.72%
2,467,103
2.17
Feb 03, 2026
353.00
359.50
347.50
348.00
348.00
-2.66%
2,982,664
2.71
Feb 02, 2026
362.00
362.00
343.44
357.50
357.50
-4.16%
2,837,927
2.63
Rows: