3i Infrastructure (GB:3IN)
LSE:3IN
Want to see GB:3IN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
370.50
373.50
368.50
370.00
370.00
+0.41%
668,169
0.55
May 28, 2026
370.50
374.00
368.50
368.50
368.50
-0.54%
1,030,256
0.83
May 27, 2026
371.50
375.00
368.50
370.50
370.50
0.00%
738,924
0.60
May 26, 2026
369.00
372.50
365.50
370.50
370.50
+0.54%
1,570,374
1.29
May 25, 2026
368.50
370.00
365.00
368.50
368.50
0.00%
0
0.00
May 22, 2026
370.00
370.00
365.00
368.50
368.50
-0.27%
702,477
0.57
May 21, 2026
369.00
371.00
366.50
369.50
369.50
-0.14%
1,055,904
0.86
May 20, 2026
360.50
370.00
360.50
370.00
370.00
+1.93%
1,011,492
0.83
May 19, 2026
359.00
364.50
359.00
363.00
363.00
+0.97%
1,208,354
0.99
May 18, 2026
361.00
362.00
357.00
359.50
359.50
-0.69%
1,234,034
1.02
May 15, 2026
362.50
364.00
357.50
362.00
362.00
-0.55%
866,588
0.72
May 14, 2026
364.50
366.50
361.50
364.00
364.00
+0.28%
1,022,927
0.85
May 13, 2026
371.00
372.00
356.50
363.00
363.00
-2.02%
2,912,689
2.49
May 12, 2026
375.00
375.00
368.50
370.50
370.50
-0.54%
5,508,242
5.02
May 11, 2026
373.50
377.38
371.00
372.50
372.50
-0.93%
2,311,668
2.15
May 08, 2026
370.00
377.00
370.00
376.00
376.00
+0.94%
1,013,389
0.93
May 07, 2026
372.50
375.50
370.50
372.50
372.50
0.00%
714,597
0.65
May 06, 2026
373.50
378.50
371.50
372.50
372.50
-0.40%
1,226,526
1.12
May 05, 2026
372.00
374.00
370.00
374.00
374.00
-0.40%
2,612,306
2.30
May 04, 2026
375.50
375.53
369.50
375.50
375.50
0.00%
0
0.00
May 01, 2026
372.00
375.53
369.50
375.50
375.50
+0.94%
700,463
0.58
Apr 30, 2026
368.50
372.00
365.00
372.00
372.00
+1.09%
1,042,439
0.84
Apr 29, 2026
365.50
369.00
364.50
368.00
368.00
+0.27%
1,422,038
1.15
Apr 28, 2026
367.00
369.00
365.50
367.00
367.00
0.00%
704,666
0.56
Apr 27, 2026
366.50
369.23
366.00
367.00
367.00
0.00%
1,719,986
1.39
Apr 24, 2026
365.00
368.30
364.00
367.00
367.00
+0.55%
756,090
0.60
Apr 23, 2026
364.50
365.50
361.50
365.00
365.00
-0.41%
983,965
0.77
Apr 22, 2026
361.50
366.50
361.50
366.50
366.50
+1.10%
1,492,010
1.16
Apr 21, 2026
362.00
367.00
359.00
362.50
362.50
+0.55%
761,371
0.59
Apr 20, 2026
360.50
363.21
358.50
360.50
360.50
-0.96%
886,527
0.68
Apr 17, 2026
359.50
364.00
356.00
364.00
364.00
+1.39%
1,007,510
0.76
Apr 16, 2026
357.50
362.00
355.00
359.00
359.00
+0.70%
850,438
0.65
Apr 15, 2026
357.50
360.00
355.00
356.50
356.50
0.00%
1,103,521
0.84
Apr 14, 2026
350.50
357.50
348.00
356.50
356.50
+1.71%
1,323,811
1.02
Apr 13, 2026
346.50
350.50
346.00
350.50
350.50
+0.72%
2,923,720
2.31
Apr 10, 2026
344.50
348.95
344.50
348.00
348.00
+0.87%
1,067,931
0.84
Apr 09, 2026
343.50
347.50
343.00
345.00
345.00
-0.58%
964,859
0.76
Apr 08, 2026
336.00
349.00
335.50
347.00
347.00
+4.05%
1,194,555
0.95
Apr 07, 2026
335.00
338.50
332.00
333.50
333.50
-0.30%
821,151
0.65
Apr 06, 2026
334.50
339.00
331.50
334.50
334.50
0.00%
0
0.00
Apr 03, 2026
334.50
339.00
331.50
334.50
334.50
0.00%
0
0.00
Apr 02, 2026
339.00
339.00
331.50
334.50
334.50
-0.15%
1,981,350
1.56
Apr 01, 2026
335.50
341.00
334.00
335.00
335.00
+0.45%
3,090,522
2.52
Mar 31, 2026
325.00
333.70
325.00
333.50
333.50
+2.30%
1,943,165
1.62
Mar 30, 2026
328.00
332.00
325.35
326.00
326.00
-0.61%
1,025,854
0.87
Mar 27, 2026
333.00
337.00
328.00
328.00
328.00
-1.65%
1,239,015
1.06
Mar 26, 2026
335.00
339.00
331.00
333.50
333.50
-1.04%
1,059,141
0.91
Mar 25, 2026
331.50
340.00
331.50
337.00
337.00
+2.12%
1,149,124
1.01
Mar 24, 2026
342.00
342.00
330.00
330.00
330.00
-1.49%
899,387
0.80
Mar 23, 2026
340.00
342.00
330.00
335.00
335.00
-1.18%
1,125,830
1.00
Rows: