Education
About Us
Working with TipRanks
Follow Us
First Tin Plc (GB:1SN)
LSE:1SN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.50
12.00
11.00
11.50
11.50
+4.55%
498,173
0.43
Mar 19, 2026
12.50
12.85
10.50
11.00
11.00
-12.00%
1,324,235
1.17
Mar 18, 2026
13.25
14.00
12.38
12.50
12.50
-2.34%
796,909
0.70
Mar 17, 2026
14.75
14.78
12.50
12.80
12.80
-11.72%
1,161,794
1.03
Mar 16, 2026
14.75
15.00
14.50
14.50
14.50
-3.33%
395,901
0.35
Mar 13, 2026
15.00
16.00
14.50
15.00
15.00
0.00%
909,399
0.80
Mar 12, 2026
14.75
15.50
14.00
15.00
15.00
0.00%
480,534
0.42
Mar 11, 2026
14.50
15.00
14.00
15.00
15.00
+3.45%
168,845
0.15
Mar 10, 2026
13.75
15.00
13.50
14.50
14.50
+7.41%
484,058
0.42
Mar 09, 2026
14.50
14.95
13.47
13.50
13.50
-10.00%
1,348,928
1.19
Mar 06, 2026
16.50
16.78
14.50
15.00
15.00
-9.09%
861,115
0.76
Mar 05, 2026
16.75
17.50
16.21
16.50
16.50
-1.49%
396,879
0.35
Mar 04, 2026
17.25
17.50
16.50
16.75
16.75
-2.90%
340,353
0.30
Mar 03, 2026
17.00
17.50
17.00
17.25
17.25
+1.47%
335,932
0.30
Mar 02, 2026
17.25
18.00
16.50
17.00
17.00
-5.03%
466,390
0.41
Feb 27, 2026
16.50
18.00
16.00
17.90
17.90
+8.48%
947,076
0.83
Feb 26, 2026
16.00
17.00
15.50
16.50
16.50
+3.77%
541,817
0.48
Feb 25, 2026
16.00
16.50
15.50
15.90
15.90
-0.63%
744,759
0.65
Feb 24, 2026
16.00
16.50
15.50
16.00
16.00
-1.23%
671,455
0.60
Feb 23, 2026
16.50
17.00
15.83
16.20
16.20
0.00%
582,987
0.52
Feb 20, 2026
16.50
16.70
16.00
16.20
16.20
-1.82%
309,773
0.28
Feb 19, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
457,766
0.41
Feb 18, 2026
16.50
17.30
16.00
16.25
16.25
+0.93%
251,505
0.23
Feb 17, 2026
16.75
17.00
16.00
16.10
16.10
-3.01%
502,615
0.45
Feb 16, 2026
16.75
17.00
16.50
17.00
17.00
+2.41%
28,429
0.03
Feb 13, 2026
16.75
17.00
16.50
16.60
16.60
-2.35%
516,265
0.47
Feb 12, 2026
17.00
18.40
16.78
17.00
17.00
0.00%
605,875
0.54
Feb 11, 2026
16.50
17.00
16.00
17.00
17.00
+3.03%
252,952
0.23
Feb 10, 2026
16.50
17.00
16.00
16.50
16.50
+2.48%
574,920
0.51
Feb 09, 2026
16.50
17.00
16.00
16.10
16.10
-2.42%
593,407
0.53
Feb 06, 2026
15.75
17.00
16.00
16.50
16.50
+3.13%
368,572
0.33
Feb 05, 2026
16.50
17.50
15.50
16.00
16.00
-4.19%
1,073,045
0.92
Feb 04, 2026
15.50
17.00
15.50
16.70
16.70
+7.74%
909,198
0.79
Feb 03, 2026
14.25
15.90
14.00
15.50
15.50
+3.33%
708,702
0.62
Feb 02, 2026
15.50
16.00
13.50
15.00
15.00
-3.85%
1,824,840
1.64
Jan 30, 2026
17.50
17.78
15.50
15.60
15.60
-12.36%
1,386,395
1.27
Jan 29, 2026
17.50
18.50
17.00
17.80
17.80
0.00%
621,529
0.57
Jan 28, 2026
17.75
18.50
17.00
17.80
17.80
-1.11%
1,164,017
1.09
Jan 27, 2026
17.50
19.00
17.00
18.00
18.00
0.00%
2,231,315
2.14
Jan 26, 2026
15.25
18.00
15.00
18.00
18.00
+20.00%
3,303,532
3.33
Jan 23, 2026
13.50
15.50
13.30
15.00
15.00
+11.11%
1,838,894
1.91
Jan 22, 2026
13.50
14.00
13.25
13.50
13.50
0.00%
818,303
0.84
Jan 21, 2026
13.25
14.25
13.00
13.50
13.50
+3.85%
2,591,035
2.78
Jan 20, 2026
13.75
13.80
13.00
13.00
13.00
-3.70%
1,090,863
1.19
Jan 19, 2026
14.25
14.60
13.50
13.50
13.50
-8.78%
1,303,710
1.46
Jan 16, 2026
14.75
15.00
14.17
14.80
14.80
-0.67%
1,197,625
1.36
Jan 15, 2026
14.75
16.00
14.50
14.90
14.90
-1.32%
2,823,730
3.27
Jan 14, 2026
13.75
15.10
13.70
15.10
15.10
+8.63%
2,465,296
2.95
Jan 13, 2026
13.25
15.00
13.10
13.90
13.90
+4.91%
5,209,381
6.88
Jan 12, 2026
11.50
13.50
11.00
13.25
13.25
+16.23%
2,588,928
3.58
Rows: