First Tin Plc (GB:1SN)
LSE:1SN
Want to see GB:1SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.50
13.00
12.00
12.40
12.40
-3.13%
130,858
0.34
May 18, 2026
12.75
13.50
12.00
12.80
12.80
0.00%
163,308
0.42
May 15, 2026
13.00
13.50
12.50
12.80
12.80
-1.54%
126,587
0.32
May 14, 2026
12.75
13.50
12.50
13.00
13.00
0.00%
146,601
0.38
May 13, 2026
12.75
13.50
12.00
13.00
13.00
0.00%
69,495
0.17
May 12, 2026
13.00
13.50
12.00
13.00
13.00
+4.00%
79,723
0.20
May 11, 2026
12.50
13.00
12.00
12.50
12.50
-3.85%
471,058
1.17
May 08, 2026
12.50
13.00
12.00
13.00
13.00
+6.56%
91,480
0.22
May 07, 2026
12.25
13.00
11.50
12.20
12.20
-2.40%
415,707
1.01
May 06, 2026
12.00
12.50
11.50
12.50
12.50
+4.17%
435,467
1.06
May 05, 2026
12.50
13.00
11.65
12.00
12.00
-4.00%
348,319
0.82
May 04, 2026
12.50
12.80
12.00
12.50
12.50
0.00%
0
0.00
May 01, 2026
12.75
12.80
12.00
12.50
12.50
-1.96%
156,641
0.35
Apr 30, 2026
13.25
13.85
12.50
12.75
12.75
-1.92%
250,546
0.53
Apr 29, 2026
13.00
13.05
12.50
13.00
13.00
0.00%
41,369
0.08
Apr 28, 2026
13.25
13.50
12.98
13.00
13.00
-1.89%
509,750
1.03
Apr 27, 2026
13.25
13.45
13.00
13.25
13.25
0.00%
50,708
0.10
Apr 24, 2026
14.00
15.00
13.00
13.25
13.25
-1.85%
310,286
0.57
Apr 23, 2026
14.25
15.00
13.50
13.50
13.50
0.00%
101,521
0.17
Apr 22, 2026
14.25
15.00
13.50
13.50
13.50
-5.26%
244,663
0.40
Apr 21, 2026
14.25
15.00
13.50
14.25
14.25
0.00%
134,963
0.21
Apr 20, 2026
14.25
15.00
13.50
14.25
14.25
-1.72%
121,944
0.18
Apr 17, 2026
13.75
15.00
13.00
14.50
14.50
+2.11%
144,113
0.21
Apr 16, 2026
14.00
14.50
13.00
14.20
14.20
-0.70%
103,505
0.15
Apr 15, 2026
13.50
14.50
13.00
14.30
14.30
+2.14%
466,974
0.65
Apr 14, 2026
13.50
14.00
13.00
14.00
14.00
+5.66%
172,157
0.23
Apr 13, 2026
13.00
13.70
12.50
13.25
13.25
+1.92%
82,180
0.10
Apr 10, 2026
12.75
13.50
12.23
13.00
13.00
+1.96%
107,304
0.12
Apr 09, 2026
12.75
13.50
12.62
12.75
12.75
+2.00%
231,533
0.25
Apr 08, 2026
11.75
13.80
11.00
12.50
12.50
+6.38%
378,491
0.41
Apr 07, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
398,021
0.43
Apr 06, 2026
11.75
12.40
11.00
11.75
11.75
0.00%
0
0.00
Apr 03, 2026
11.75
12.40
11.00
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.75
12.40
11.00
11.75
11.75
-2.89%
312,481
0.29
Apr 01, 2026
11.75
12.50
11.00
12.10
12.10
+0.83%
276,303
0.25
Mar 31, 2026
11.75
12.50
11.00
12.00
12.00
0.00%
179,903
0.16
Mar 30, 2026
11.75
12.50
11.00
12.00
12.00
+4.35%
116,768
0.10
Mar 27, 2026
12.25
12.50
11.00
11.50
11.50
-8.00%
426,871
0.38
Mar 26, 2026
12.75
13.00
12.25
12.50
12.50
-1.96%
243,001
0.22
Mar 25, 2026
10.50
13.50
10.60
12.75
12.75
+22.60%
726,346
0.63
Mar 24, 2026
10.25
11.00
10.00
10.40
10.40
+1.96%
227,850
0.20
Mar 23, 2026
11.00
11.50
9.90
10.20
10.20
-11.30%
1,184,208
1.03
Mar 20, 2026
11.50
12.00
11.00
11.50
11.50
+4.55%
498,173
0.43
Mar 19, 2026
12.50
12.85
10.50
11.00
11.00
-12.00%
1,324,235
1.17
Mar 18, 2026
13.25
14.00
12.38
12.50
12.50
-2.34%
796,909
0.70
Mar 17, 2026
14.75
14.78
12.50
12.80
12.80
-11.72%
1,161,794
1.03
Mar 16, 2026
14.75
15.00
14.50
14.50
14.50
-3.33%
395,901
0.35
Mar 13, 2026
15.00
16.00
14.50
15.00
15.00
0.00%
909,399
0.80
Mar 12, 2026
14.75
15.50
14.00
15.00
15.00
0.00%
480,534
0.42
Mar 11, 2026
14.50
15.00
14.00
15.00
15.00
+3.45%
168,845
0.15
Rows: