Education
About Us
Working with TipRanks
Follow Us
First Tin Plc (GB:1SN)
LSE:1SN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.00
12.42
11.00
11.10
11.10
-10.48%
995,092
1.39
Jan 07, 2026
13.00
13.50
11.53
12.40
12.40
-8.15%
1,972,844
2.88
Jan 06, 2026
12.50
13.50
12.20
13.50
13.50
+9.76%
2,468,179
3.76
Jan 05, 2026
10.50
13.00
10.00
12.30
12.30
+18.27%
5,267,022
9.11
Jan 02, 2026
9.55
11.00
9.50
10.40
10.40
+8.90%
1,570,423
2.82
Dec 31, 2025
9.30
9.80
9.50
9.55
9.55
-0.52%
432,813
0.77
Dec 30, 2025
9.15
9.70
8.90
9.60
9.60
+1.05%
1,081,884
1.96
Dec 29, 2025
9.15
9.50
8.93
9.50
9.50
+5.56%
570,136
1.03
Dec 24, 2025
9.15
9.50
8.86
9.00
9.00
-5.26%
578,467
1.02
Dec 23, 2025
8.75
9.50
8.75
9.50
9.50
+7.95%
2,377,119
4.51
Dec 22, 2025
9.00
9.05
8.58
8.80
8.80
-2.22%
612,952
1.18
Dec 19, 2025
9.00
9.05
8.53
9.00
9.00
0.00%
681,789
1.33
Dec 18, 2025
9.00
9.00
8.50
9.00
9.00
+2.86%
642,115
1.28
Dec 17, 2025
8.75
8.77
8.73
8.75
8.75
+1.74%
511,635
1.03
Dec 16, 2025
8.88
9.00
8.50
8.60
8.60
-4.44%
1,189,624
2.49
Dec 15, 2025
8.75
9.25
8.77
9.00
9.00
0.00%
588,053
1.25
Dec 12, 2025
8.75
9.00
8.65
9.00
9.00
+2.86%
607,155
1.32
Dec 11, 2025
8.63
8.88
8.50
8.75
8.75
+1.45%
1,096,177
2.44
Dec 10, 2025
8.63
8.70
8.70
8.63
8.62
0.00%
360,333
0.81
Dec 09, 2025
8.63
8.90
8.61
8.63
8.62
0.00%
240,282
0.54
Dec 08, 2025
8.63
8.73
8.25
8.63
8.62
0.00%
1,259,183
2.98
Dec 05, 2025
8.50
8.75
8.70
8.63
8.62
+2.99%
131,891
0.31
Dec 04, 2025
8.38
9.00
8.50
8.38
8.38
-6.42%
576,308
1.38
Dec 03, 2025
8.50
9.00
8.47
8.95
8.95
+5.29%
612,988
1.51
Dec 02, 2025
8.50
8.75
8.43
8.50
8.50
-2.86%
436,017
1.08
Dec 01, 2025
8.25
8.75
8.37
8.75
8.75
+6.06%
300,987
0.75
Nov 28, 2025
7.75
8.50
7.75
8.25
8.25
+3.13%
733,026
1.88
Nov 27, 2025
7.63
8.00
7.63
8.00
8.00
+4.92%
925,335
2.46
Nov 26, 2025
7.63
7.80
7.80
7.63
7.62
0.00%
60,783
0.16
Nov 25, 2025
7.75
8.00
7.10
7.63
7.62
-10.82%
1,433,792
4.06
Nov 24, 2025
8.55
8.33
8.17
8.55
8.55
0.00%
62,005
0.18
Nov 21, 2025
8.50
8.60
8.15
8.55
8.55
0.00%
69,038
0.20
Nov 20, 2025
8.55
8.75
8.10
8.55
8.55
-1.72%
322,366
0.93
Nov 19, 2025
8.55
8.70
8.27
8.70
8.70
+1.75%
63,001
0.18
Nov 18, 2025
8.55
8.64
8.13
8.55
8.55
-2.84%
299,189
0.87
Nov 17, 2025
8.55
8.88
8.33
8.80
8.80
+2.92%
167,632
0.49
Nov 14, 2025
8.75
9.00
8.30
8.55
8.55
-2.29%
272,740
0.80
Nov 13, 2025
9.00
9.12
8.50
8.75
8.75
-2.78%
173,591
0.51
Nov 12, 2025
8.00
9.15
7.65
9.00
9.00
+12.50%
1,746,609
5.62
Nov 11, 2025
8.00
7.63
7.63
8.00
8.00
0.00%
2,000
<0.01
Nov 10, 2025
8.50
9.00
7.60
8.00
8.00
-5.88%
390,519
1.26
Nov 07, 2025
8.50
9.00
8.24
8.50
8.50
+6.25%
495,169
1.59
Nov 06, 2025
8.50
9.00
8.00
8.00
8.00
-9.09%
284,705
0.93
Nov 05, 2025
8.00
9.50
8.00
8.80
8.80
+13.55%
4,123,202
17.00
Nov 04, 2025
7.88
7.95
7.69
7.75
7.75
0.00%
82,777
0.34
Nov 03, 2025
7.88
8.25
7.71
7.75
7.75
-1.59%
175,411
0.73
Oct 31, 2025
7.88
8.10
7.50
7.88
7.88
0.00%
107,233
0.45
Oct 30, 2025
7.88
7.60
7.60
7.88
7.88
-1.56%
62,893
0.26
Oct 29, 2025
7.88
8.25
7.58
8.00
8.00
+1.59%
173,463
0.73
Oct 28, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
132,167
0.55
Rows: