First Tin Plc (GB:1SN)
LSE:1SN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.75
13.50
12.23
13.00
13.00
+1.96%
107,304
0.12
Apr 09, 2026
12.75
13.50
12.62
12.75
12.75
+2.00%
231,533
0.25
Apr 08, 2026
11.75
13.80
11.00
12.50
12.50
+6.38%
378,491
0.41
Apr 07, 2026
11.75
12.50
11.00
11.75
11.75
0.00%
398,021
0.43
Apr 06, 2026
11.75
12.40
11.00
11.75
11.75
0.00%
0
0.00
Apr 03, 2026
11.75
12.40
11.00
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.75
12.40
11.00
11.75
11.75
-2.89%
312,481
0.29
Apr 01, 2026
11.75
12.50
11.00
12.10
12.10
+0.83%
276,303
0.25
Mar 31, 2026
11.75
12.50
11.00
12.00
12.00
0.00%
179,903
0.16
Mar 30, 2026
11.75
12.50
11.00
12.00
12.00
+4.35%
116,768
0.10
Mar 27, 2026
12.25
12.50
11.00
11.50
11.50
-8.00%
426,871
0.38
Mar 26, 2026
12.75
13.00
12.25
12.50
12.50
-1.96%
243,001
0.22
Mar 25, 2026
10.50
13.50
10.60
12.75
12.75
+22.60%
726,346
0.63
Mar 24, 2026
10.25
11.00
10.00
10.40
10.40
+1.96%
227,850
0.20
Mar 23, 2026
11.00
11.50
9.90
10.20
10.20
-11.30%
1,184,208
1.03
Mar 20, 2026
11.50
12.00
11.00
11.50
11.50
+4.55%
498,173
0.43
Mar 19, 2026
12.50
12.85
10.50
11.00
11.00
-12.00%
1,324,235
1.17
Mar 18, 2026
13.25
14.00
12.38
12.50
12.50
-2.34%
796,909
0.70
Mar 17, 2026
14.75
14.78
12.50
12.80
12.80
-11.72%
1,161,794
1.03
Mar 16, 2026
14.75
15.00
14.50
14.50
14.50
-3.33%
395,901
0.35
Mar 13, 2026
15.00
16.00
14.50
15.00
15.00
0.00%
909,399
0.80
Mar 12, 2026
14.75
15.50
14.00
15.00
15.00
0.00%
480,534
0.42
Mar 11, 2026
14.50
15.00
14.00
15.00
15.00
+3.45%
168,845
0.15
Mar 10, 2026
13.75
15.00
13.50
14.50
14.50
+7.41%
484,058
0.42
Mar 09, 2026
14.50
14.95
13.47
13.50
13.50
-10.00%
1,348,928
1.19
Mar 06, 2026
16.50
16.78
14.50
15.00
15.00
-9.09%
861,115
0.76
Mar 05, 2026
16.75
17.50
16.21
16.50
16.50
-1.49%
396,879
0.35
Mar 04, 2026
17.25
17.50
16.50
16.75
16.75
-2.90%
340,353
0.30
Mar 03, 2026
17.00
17.50
17.00
17.25
17.25
+1.47%
335,932
0.30
Mar 02, 2026
17.25
18.00
16.50
17.00
17.00
-5.03%
466,390
0.41
Feb 27, 2026
16.50
18.00
16.00
17.90
17.90
+8.48%
947,076
0.83
Feb 26, 2026
16.00
17.00
15.50
16.50
16.50
+3.77%
541,817
0.48
Feb 25, 2026
16.00
16.50
15.50
15.90
15.90
-0.63%
744,759
0.65
Feb 24, 2026
16.00
16.50
15.50
16.00
16.00
-1.23%
671,455
0.60
Feb 23, 2026
16.50
17.00
15.83
16.20
16.20
0.00%
582,987
0.52
Feb 20, 2026
16.50
16.70
16.00
16.20
16.20
-1.82%
309,773
0.28
Feb 19, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
457,766
0.41
Feb 18, 2026
16.50
17.30
16.00
16.25
16.25
+0.93%
251,505
0.23
Feb 17, 2026
16.75
17.00
16.00
16.10
16.10
-3.01%
502,615
0.45
Feb 16, 2026
16.75
17.00
16.50
17.00
17.00
+2.41%
28,429
0.03
Feb 13, 2026
16.75
17.00
16.50
16.60
16.60
-2.35%
516,265
0.47
Feb 12, 2026
17.00
18.40
16.78
17.00
17.00
0.00%
605,875
0.54
Feb 11, 2026
16.50
17.00
16.00
17.00
17.00
+3.03%
252,952
0.23
Feb 10, 2026
16.50
17.00
16.00
16.50
16.50
+2.48%
574,920
0.51
Feb 09, 2026
16.50
17.00
16.00
16.10
16.10
-2.42%
593,407
0.53
Feb 06, 2026
15.75
17.00
16.00
16.50
16.50
+3.13%
368,572
0.33
Feb 05, 2026
16.50
17.50
15.50
16.00
16.00
-4.19%
1,073,045
0.92
Feb 04, 2026
15.50
17.00
15.50
16.70
16.70
+7.74%
909,198
0.79
Feb 03, 2026
14.25
15.90
14.00
15.50
15.50
+3.33%
708,702
0.62
Feb 02, 2026
15.50
16.00
13.50
15.00
15.00
-3.85%
1,824,840
1.64
Rows: