Education
About Us
Working with TipRanks
Follow Us
Instone Real Estate Group AG (GB:0ZQ7)
:0ZQ7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.07
8.07
8.02
8.02
8.02
+2.41%
7,157
1.50
Dec 12, 2025
7.70
7.83
7.70
7.83
7.83
+1.85%
890
0.19
Dec 11, 2025
7.84
7.92
7.68
7.69
7.69
-1.56%
3,808
0.81
Dec 10, 2025
7.95
8.15
7.80
7.81
7.81
-0.13%
9,499
2.09
Dec 09, 2025
7.82
7.82
7.78
7.82
7.82
+1.56%
1,622
0.36
Dec 08, 2025
8.06
8.06
7.70
7.70
7.70
-1.41%
1,101
0.24
Dec 05, 2025
7.81
7.81
7.81
7.81
7.81
-0.26%
2,629
0.59
Dec 04, 2025
7.80
7.91
7.80
7.83
7.83
+1.16%
1,642
0.37
Dec 03, 2025
7.66
7.75
7.66
7.74
7.74
-4.33%
5,527
1.26
Dec 02, 2025
7.98
8.09
7.98
8.09
8.09
-3.11%
1,539
0.35
Dec 01, 2025
8.35
8.35
8.35
8.35
8.35
+2.45%
3
<0.01
Nov 28, 2025
8.34
8.52
8.14
8.15
8.15
+1.43%
26,818
6.79
Nov 27, 2025
8.03
8.04
8.03
8.04
8.04
-0.31%
3,385
0.87
Nov 26, 2025
7.45
8.06
7.40
8.06
8.06
+7.10%
29,290
8.46
Nov 25, 2025
7.51
7.53
7.29
7.53
7.53
-0.97%
32,000
10.74
Nov 24, 2025
7.45
7.65
7.37
7.60
7.60
+3.68%
2,579
0.88
Nov 21, 2025
7.39
7.40
7.27
7.33
7.33
-1.00%
527
0.18
Nov 20, 2025
7.43
7.47
7.38
7.40
7.40
-0.13%
15,865
5.80
Nov 19, 2025
7.63
7.63
7.41
7.41
7.41
-2.70%
41,216
19.82
Nov 18, 2025
7.74
7.74
7.62
7.62
7.62
-1.68%
3,725
1.83
Nov 17, 2025
8.11
8.29
7.75
7.75
7.75
-3.37%
98
0.05
Nov 14, 2025
8.07
8.07
7.98
8.02
8.02
-0.25%
318
0.16
Nov 13, 2025
8.05
8.18
8.00
8.04
8.04
+0.75%
4,279
2.17
Nov 12, 2025
7.90
7.98
7.90
7.98
7.98
-0.75%
7,528
4.05
Nov 11, 2025
8.04
8.19
7.77
8.04
8.04
0.00%
0
0.00
Nov 10, 2025
7.77
8.19
7.77
8.04
8.04
+4.28%
284
0.15
Nov 07, 2025
7.60
7.71
7.60
7.71
7.71
+0.26%
5,533
2.87
Nov 06, 2025
7.97
7.97
7.69
7.69
7.69
-5.30%
3,606
1.71
Nov 05, 2025
8.04
8.12
8.04
8.12
8.12
+0.19%
2,121
0.99
Nov 04, 2025
8.04
8.11
8.04
8.11
8.10
-0.45%
3,517
1.20
Nov 03, 2025
8.49
8.49
8.13
8.14
8.14
-3.07%
5,094
1.76
Oct 31, 2025
8.35
8.40
8.35
8.40
8.40
+1.20%
5,681
2.02
Oct 30, 2025
8.39
8.41
8.30
8.30
8.30
-1.19%
6,490
2.38
Oct 29, 2025
8.53
8.56
8.40
8.40
8.40
-1.18%
25
<0.01
Oct 28, 2025
8.59
8.59
8.50
8.50
8.50
-2.19%
1,597
0.59
Oct 27, 2025
8.76
8.94
8.68
8.69
8.69
-2.58%
3,004
1.12
Oct 24, 2025
8.91
8.95
8.86
8.92
8.92
+1.71%
2,121
0.80
Oct 23, 2025
8.77
8.77
8.74
8.77
8.77
-2.34%
10,604
4.25
Oct 22, 2025
9.09
9.11
8.98
8.98
8.98
+0.34%
539
0.21
Oct 21, 2025
8.95
9.01
8.92
8.95
8.95
0.00%
0
0.00
Oct 20, 2025
9.01
9.01
8.92
8.95
8.95
+4.07%
1,442
0.41
Oct 17, 2025
8.60
8.60
8.60
8.60
8.60
-2.16%
1,875
0.54
Oct 16, 2025
8.58
8.79
8.58
8.79
8.79
+1.74%
1,151
0.32
Oct 15, 2025
8.64
8.64
8.57
8.64
8.64
0.00%
0
0.00
Oct 14, 2025
8.58
8.64
8.57
8.64
8.64
-0.58%
3,272
0.93
Oct 13, 2025
8.63
8.72
8.62
8.69
8.69
+2.24%
4,201
1.19
Oct 10, 2025
8.64
8.64
8.50
8.50
8.50
-1.73%
6,178
1.79
Oct 09, 2025
8.51
8.65
8.51
8.65
8.65
+0.70%
592
0.17
Oct 08, 2025
8.59
8.59
8.59
8.59
8.59
-2.61%
35
0.01
Oct 07, 2025
8.82
8.82
8.82
8.82
8.82
+3.40%
0
0.00
Rows: