Instone Real Estate Group (GB:0ZQ7)
LSE:0ZQ7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.63
8.69
8.58
8.58
8.58
-0.69%
8,719
0.90
Apr 09, 2026
8.55
8.64
8.54
8.64
8.64
+2.61%
5,691
0.59
Apr 08, 2026
7.95
8.60
7.95
8.42
8.42
+8.79%
14,493
1.54
Apr 07, 2026
7.64
7.78
7.54
7.74
7.74
+2.11%
5,943
0.63
Apr 06, 2026
7.58
7.58
7.26
7.58
7.58
0.00%
0
0.00
Apr 03, 2026
7.58
7.58
7.26
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.26
7.58
7.26
7.58
7.58
+1.34%
1,605
0.17
Apr 01, 2026
7.45
7.48
7.45
7.48
7.48
-3.61%
1,009
0.11
Mar 31, 2026
7.49
7.76
7.49
7.76
7.76
+4.86%
2,036
0.22
Mar 30, 2026
7.70
7.70
7.38
7.40
7.40
-4.27%
1,583
0.17
Mar 27, 2026
7.69
7.73
7.69
7.73
7.73
-1.47%
7
<0.01
Mar 26, 2026
7.85
7.85
7.76
7.85
7.85
0.00%
0
0.00
Mar 25, 2026
7.76
7.85
7.76
7.85
7.85
+1.23%
973
0.10
Mar 24, 2026
7.62
7.79
7.51
7.75
7.75
-1.52%
426
0.04
Mar 23, 2026
7.75
7.95
7.46
7.87
7.87
-1.50%
2,031
0.21
Mar 20, 2026
8.29
8.29
7.99
7.99
7.99
-5.56%
372
0.04
Mar 19, 2026
8.46
8.46
8.45
8.46
8.46
0.00%
0
0.00
Mar 18, 2026
8.45
8.46
8.45
8.46
8.46
+0.83%
1,635
0.17
Mar 17, 2026
8.48
8.54
8.39
8.39
8.39
-0.83%
1,946
0.20
Mar 16, 2026
8.44
8.46
8.34
8.46
8.46
-0.70%
156
0.02
Mar 13, 2026
8.42
8.52
8.42
8.52
8.52
-0.58%
2,102
0.22
Mar 12, 2026
8.57
8.57
8.57
8.57
8.57
-2.39%
501
0.05
Mar 11, 2026
8.73
8.78
8.70
8.78
8.78
+0.46%
2,603
0.27
Mar 10, 2026
9.06
9.06
8.74
8.74
8.74
-2.02%
247
0.03
Mar 09, 2026
9.29
9.29
8.91
8.92
8.92
-1.98%
1,627
0.17
Mar 06, 2026
9.10
9.10
9.10
9.10
9.10
+2.25%
0
0.00
Mar 05, 2026
8.90
9.27
8.82
8.90
8.90
0.00%
0
0.00
Mar 04, 2026
9.27
9.27
8.82
8.90
8.90
-0.56%
3,858
0.39
Mar 03, 2026
9.31
9.32
8.95
8.95
8.95
-4.69%
4,104
0.42
Mar 02, 2026
9.68
9.68
9.35
9.39
9.39
-0.11%
36
<0.01
Feb 27, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
700
0.07
Feb 26, 2026
9.35
9.40
9.35
9.40
9.40
-0.74%
107
<0.01
Feb 25, 2026
9.51
9.51
9.45
9.47
9.47
-0.32%
113
0.01
Feb 24, 2026
9.46
9.50
9.45
9.50
9.50
-1.04%
2,695
0.24
Feb 23, 2026
9.53
9.61
9.50
9.60
9.60
-3.23%
490
0.04
Feb 20, 2026
10.12
10.12
9.92
9.92
9.92
-0.50%
303
0.03
Feb 19, 2026
9.93
9.97
9.60
9.97
9.97
-0.70%
10,964
0.92
Feb 18, 2026
9.81
10.04
9.73
10.04
10.04
+0.20%
1,249
0.10
Feb 17, 2026
9.75
10.10
9.75
10.02
10.02
+2.45%
533
0.04
Feb 16, 2026
9.82
10.00
9.82
9.93
9.93
+1.53%
1,286
0.11
Feb 13, 2026
9.70
9.78
9.70
9.78
9.78
+0.05%
9,712
0.82
Feb 12, 2026
9.70
9.82
9.70
9.78
9.78
+2.41%
1,521
0.13
Feb 11, 2026
9.50
9.64
9.50
9.55
9.55
+1.33%
308
0.03
Feb 10, 2026
9.26
9.50
9.26
9.42
9.42
+1.73%
1,444
0.12
Feb 09, 2026
9.32
9.36
9.25
9.26
9.26
+1.42%
437
0.04
Feb 06, 2026
9.10
9.13
9.10
9.13
9.13
+3.40%
556
0.05
Feb 05, 2026
8.82
8.83
8.82
8.83
8.83
-2.21%
95,588
9.01
Feb 04, 2026
8.77
9.03
8.72
9.03
9.03
+3.78%
188,802
24.61
Feb 03, 2026
8.67
8.74
8.67
8.70
8.70
+0.71%
77,589
11.90
Feb 02, 2026
8.72
8.72
8.63
8.64
8.64
+0.44%
100,779
20.11
Rows: