Instone Real Estate Group (GB:0ZQ7)
LSE:0ZQ7
Want to see GB:0ZQ7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.16
8.24
8.14
8.14
8.14
0.00%
557
0.21
May 19, 2026
8.62
8.62
8.14
8.14
8.14
-4.24%
2,795
1.01
May 18, 2026
8.34
8.50
8.32
8.50
8.50
+0.24%
2
<0.01
May 15, 2026
8.62
8.62
8.48
8.48
8.48
-0.47%
4
<0.01
May 14, 2026
8.80
8.80
8.50
8.52
8.52
-2.29%
449
0.16
May 13, 2026
8.72
8.72
8.72
8.72
8.72
+1.40%
5
<0.01
May 12, 2026
8.60
8.60
8.60
8.60
8.60
+0.47%
176
0.06
May 11, 2026
8.58
8.58
8.42
8.56
8.56
-0.23%
1,245
0.42
May 08, 2026
8.80
8.80
8.52
8.58
8.58
+1.18%
12
<0.01
May 07, 2026
8.40
8.48
8.40
8.48
8.48
+0.12%
20
<0.01
May 06, 2026
8.22
8.56
8.20
8.47
8.47
-0.12%
1,597
0.54
May 05, 2026
8.66
8.66
8.48
8.48
8.48
-4.07%
1,447
0.32
May 04, 2026
8.88
8.88
8.84
8.84
8.84
-2.17%
11
<0.01
May 01, 2026
9.04
9.04
8.98
9.04
9.04
0.00%
0
0.00
Apr 30, 2026
8.98
9.04
8.98
9.04
9.04
+1.99%
1,952
0.19
Apr 29, 2026
8.84
8.86
8.84
8.86
8.86
0.00%
2
<0.01
Apr 28, 2026
8.62
9.06
8.62
8.86
8.86
+1.61%
164
0.02
Apr 27, 2026
8.72
8.72
8.64
8.72
8.72
+0.46%
31
<0.01
Apr 24, 2026
8.68
8.68
8.68
8.68
8.68
+1.40%
0
0.00
Apr 23, 2026
8.74
8.74
8.56
8.56
8.56
0.00%
104
<0.01
Apr 22, 2026
8.44
8.72
8.44
8.56
8.56
-1.23%
1,264
0.11
Apr 21, 2026
8.52
8.68
8.52
8.67
8.67
+1.44%
5,551
0.50
Apr 20, 2026
8.86
8.86
8.52
8.54
8.54
-0.65%
3,256
0.30
Apr 17, 2026
8.00
8.60
8.00
8.60
8.60
+6.87%
34,564
3.32
Apr 16, 2026
8.22
8.22
7.98
8.05
8.05
-0.05%
1,557
0.15
Apr 15, 2026
8.41
8.41
7.40
8.05
8.05
-5.06%
10,028
0.98
Apr 14, 2026
8.68
8.68
8.48
8.48
8.48
-1.28%
11,876
1.18
Apr 13, 2026
8.48
8.59
8.48
8.59
8.59
+0.12%
19,575
1.99
Apr 10, 2026
8.63
8.69
8.58
8.58
8.58
-0.69%
8,719
0.90
Apr 09, 2026
8.55
8.64
8.54
8.64
8.64
+2.61%
5,691
0.59
Apr 08, 2026
7.95
8.60
7.95
8.42
8.42
+8.79%
14,493
1.54
Apr 07, 2026
7.64
7.78
7.54
7.74
7.74
+2.11%
5,943
0.63
Apr 06, 2026
7.58
7.58
7.26
7.58
7.58
0.00%
0
0.00
Apr 03, 2026
7.58
7.58
7.26
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.26
7.58
7.26
7.58
7.58
+1.34%
1,605
0.17
Apr 01, 2026
7.45
7.48
7.45
7.48
7.48
-3.61%
1,009
0.11
Mar 31, 2026
7.49
7.76
7.49
7.76
7.76
+4.86%
2,036
0.22
Mar 30, 2026
7.70
7.70
7.38
7.40
7.40
-4.27%
1,583
0.17
Mar 27, 2026
7.69
7.73
7.69
7.73
7.73
-1.47%
7
<0.01
Mar 26, 2026
7.85
7.85
7.76
7.85
7.85
0.00%
0
0.00
Mar 25, 2026
7.76
7.85
7.76
7.85
7.85
+1.23%
973
0.10
Mar 24, 2026
7.62
7.79
7.51
7.75
7.75
-1.52%
426
0.04
Mar 23, 2026
7.75
7.95
7.46
7.87
7.87
-1.50%
2,031
0.21
Mar 20, 2026
8.29
8.29
7.99
7.99
7.99
-5.56%
372
0.04
Mar 19, 2026
8.46
8.46
8.45
8.46
8.46
0.00%
0
0.00
Mar 18, 2026
8.45
8.46
8.45
8.46
8.46
+0.83%
1,635
0.17
Mar 17, 2026
8.48
8.54
8.39
8.39
8.39
-0.83%
1,946
0.20
Mar 16, 2026
8.44
8.46
8.34
8.46
8.46
-0.70%
156
0.02
Mar 13, 2026
8.42
8.52
8.42
8.52
8.52
-0.58%
2,102
0.22
Mar 12, 2026
8.57
8.57
8.57
8.57
8.57
-2.39%
501
0.05
Rows: