Jenoptik AG (GB:0ZPV)
LSE:0ZPV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.98
30.18
29.50
29.80
29.80
+1.24%
13,166
0.26
Apr 08, 2026
29.76
30.08
29.26
29.44
29.44
+3.28%
60,176
1.21
Apr 07, 2026
29.06
29.44
28.34
28.50
28.50
+1.24%
18,757
0.38
Apr 06, 2026
28.15
29.07
28.08
28.15
28.15
0.00%
0
0.00
Apr 03, 2026
28.15
29.07
28.08
28.15
28.15
0.00%
0
0.00
Apr 02, 2026
28.69
29.07
28.08
28.15
28.15
-3.23%
21,344
0.42
Apr 01, 2026
29.66
29.70
28.86
29.09
29.09
+4.27%
11,108
0.22
Mar 31, 2026
27.20
28.20
27.24
27.90
27.90
+1.82%
8,892
0.17
Mar 30, 2026
26.66
28.04
26.66
27.40
27.40
+2.24%
21,534
0.42
Mar 27, 2026
28.32
28.40
26.70
26.80
26.80
-6.57%
18,293
0.36
Mar 26, 2026
28.92
29.12
28.46
28.68
28.68
+5.44%
20,706
0.41
Mar 25, 2026
26.40
29.26
25.80
27.20
27.20
+9.22%
115,926
2.39
Mar 24, 2026
25.37
25.50
24.56
24.91
24.91
+1.43%
8,236
0.17
Mar 23, 2026
24.24
25.84
23.92
24.56
24.56
-1.58%
14,191
0.29
Mar 20, 2026
25.53
25.98
24.76
24.95
24.95
-0.61%
23,245
0.48
Mar 19, 2026
25.78
25.88
24.76
25.10
25.10
-4.69%
10,420
0.22
Mar 18, 2026
26.46
26.94
25.86
26.34
26.34
+1.33%
12,265
0.25
Mar 17, 2026
26.52
26.54
25.22
25.99
25.99
-1.86%
29,144
0.60
Mar 16, 2026
26.42
26.60
26.20
26.49
26.49
-0.91%
23,597
0.49
Mar 13, 2026
26.70
27.08
26.34
26.73
26.73
-1.07%
58,112
1.22
Mar 12, 2026
26.93
27.46
26.82
27.02
27.02
-1.24%
71,368
1.52
Mar 11, 2026
27.44
27.60
26.90
27.36
27.36
-1.95%
16,955
0.36
Mar 10, 2026
27.73
28.16
27.64
27.90
27.90
+3.82%
28,786
0.62
Mar 09, 2026
26.87
27.92
26.28
26.87
26.87
-3.91%
8,227
0.18
Mar 06, 2026
28.28
28.62
27.28
27.97
27.97
-3.35%
327,093
7.66
Mar 05, 2026
28.51
29.81
27.98
28.94
28.94
+6.51%
58,023
1.39
Mar 04, 2026
26.74
27.58
26.42
27.17
27.17
+2.19%
9,224
0.22
Mar 03, 2026
27.24
27.28
26.22
26.59
26.59
-3.91%
34,221
0.82
Mar 02, 2026
27.30
27.88
26.86
27.67
27.67
-1.19%
15,868
0.35
Feb 27, 2026
28.20
28.30
27.88
28.00
28.00
-1.16%
6,563
0.14
Feb 26, 2026
28.16
28.58
27.91
28.33
28.33
+0.56%
20,666
0.45
Feb 25, 2026
28.02
28.30
28.02
28.17
28.17
+0.79%
5,219
0.11
Feb 24, 2026
27.83
28.54
27.64
27.95
27.95
+1.61%
28,751
0.63
Feb 23, 2026
27.52
27.66
27.34
27.51
27.51
+0.09%
10,354
0.22
Feb 20, 2026
27.34
27.94
27.26
27.49
27.49
+0.24%
9,482
0.19
Feb 19, 2026
27.93
28.00
27.42
27.42
27.42
+0.08%
316,605
7.18
Feb 18, 2026
27.07
28.00
26.72
27.40
27.40
+1.99%
42,029
0.95
Feb 17, 2026
26.91
27.03
26.44
26.86
26.86
+1.91%
16,572
0.37
Feb 16, 2026
27.81
27.82
26.98
27.35
27.35
+3.74%
214,227
5.12
Feb 13, 2026
24.57
27.80
24.39
26.36
26.36
-3.76%
206,340
5.30
Feb 12, 2026
27.63
27.74
27.00
27.39
27.39
-0.17%
220,622
6.21
Feb 11, 2026
27.11
27.70
26.94
27.44
27.44
+2.43%
199,765
6.09
Feb 10, 2026
26.33
27.28
26.30
26.79
26.79
+1.44%
80,190
2.33
Feb 09, 2026
26.50
26.91
26.28
26.41
26.41
+0.78%
37,451
1.03
Feb 06, 2026
26.09
26.54
25.76
26.20
26.20
-0.35%
17,940
0.49
Feb 05, 2026
26.50
26.56
25.96
26.29
26.29
-1.19%
37,956
1.06
Feb 04, 2026
26.60
26.98
26.24
26.61
26.61
-0.42%
25,079
0.70
Feb 03, 2026
27.09
27.14
26.38
26.72
26.72
+2.58%
33,801
0.88
Feb 02, 2026
25.90
26.68
25.52
26.05
26.05
-0.40%
37,433
0.96
Jan 30, 2026
24.84
26.72
24.82
26.15
26.15
+9.70%
159,227
4.34
Rows: