Jenoptik AG (GB:0ZPV)
LSE:0ZPV
Want to see GB:0ZPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.76
43.18
41.96
42.70
42.70
+2.15%
104,476
1.68
May 19, 2026
42.48
45.72
41.50
41.80
41.80
-6.32%
80,333
1.22
May 18, 2026
44.84
45.98
43.54
44.62
44.62
+0.72%
55,324
0.84
May 15, 2026
44.80
45.60
43.84
44.30
44.30
-2.78%
90,875
1.41
May 14, 2026
44.90
45.96
44.88
45.57
45.57
+4.13%
39,420
0.59
May 13, 2026
40.90
44.60
40.45
43.76
43.76
+8.87%
616,278
10.16
May 12, 2026
39.34
41.86
36.97
40.20
40.20
+11.67%
130,652
2.10
May 11, 2026
35.85
36.30
35.49
36.00
36.00
+2.66%
28,595
0.44
May 08, 2026
34.35
35.86
34.14
35.06
35.06
+1.54%
34,563
0.53
May 07, 2026
35.20
35.32
34.26
34.53
34.53
+0.02%
109,121
1.69
May 06, 2026
34.21
35.18
33.64
34.53
34.53
+1.13%
32,893
0.51
May 05, 2026
33.90
34.26
33.74
34.14
34.14
-0.05%
34,465
0.54
May 04, 2026
32.88
34.46
32.80
34.16
34.16
+6.74%
54,287
0.85
May 01, 2026
32.00
32.00
32.00
32.00
32.00
-2.20%
75
<0.01
Apr 30, 2026
32.14
33.38
31.92
32.72
32.72
+0.08%
684,852
12.68
Apr 29, 2026
31.95
33.24
31.92
32.69
32.69
+1.36%
100,110
1.82
Apr 28, 2026
32.75
32.80
31.46
32.26
32.26
-2.78%
47,995
0.88
Apr 27, 2026
33.92
34.04
32.20
33.18
33.18
-2.36%
36,239
0.65
Apr 24, 2026
33.74
34.18
33.54
33.98
33.98
+0.48%
59,094
1.07
Apr 23, 2026
34.09
34.28
33.58
33.82
33.82
-0.78%
20,680
0.38
Apr 22, 2026
34.03
34.48
33.80
34.09
34.09
+0.31%
21,572
0.39
Apr 21, 2026
34.25
34.40
33.60
33.98
33.98
+0.24%
57,974
1.06
Apr 20, 2026
32.98
33.94
32.72
33.90
33.90
+2.08%
38,211
0.71
Apr 17, 2026
32.22
33.60
32.04
33.21
33.21
+4.78%
58,353
1.09
Apr 16, 2026
31.65
32.20
31.54
31.70
31.70
-0.52%
74,230
1.41
Apr 15, 2026
31.69
32.22
31.53
31.86
31.86
-0.09%
104,955
2.02
Apr 14, 2026
31.40
32.20
31.38
31.89
31.89
+3.48%
74,878
1.47
Apr 13, 2026
30.09
31.40
30.08
30.82
30.82
-0.10%
35,001
0.69
Apr 10, 2026
29.53
31.16
29.42
30.85
30.85
+3.52%
47,159
0.93
Apr 09, 2026
29.98
30.18
29.50
29.80
29.80
+1.24%
13,166
0.26
Apr 08, 2026
29.76
30.08
29.26
29.44
29.44
+3.28%
60,176
1.21
Apr 07, 2026
29.06
29.44
28.34
28.50
28.50
+1.24%
18,757
0.38
Apr 06, 2026
28.15
29.07
28.08
28.15
28.15
0.00%
0
0.00
Apr 03, 2026
28.15
29.07
28.08
28.15
28.15
0.00%
0
0.00
Apr 02, 2026
28.69
29.07
28.08
28.15
28.15
-3.23%
21,344
0.42
Apr 01, 2026
29.66
29.70
28.86
29.09
29.09
+4.27%
11,108
0.22
Mar 31, 2026
27.20
28.20
27.24
27.90
27.90
+1.82%
8,892
0.17
Mar 30, 2026
26.66
28.04
26.66
27.40
27.40
+2.24%
21,534
0.42
Mar 27, 2026
28.32
28.40
26.70
26.80
26.80
-6.57%
18,293
0.36
Mar 26, 2026
28.92
29.12
28.46
28.68
28.68
+5.44%
20,706
0.41
Mar 25, 2026
26.40
29.26
25.80
27.20
27.20
+9.22%
115,926
2.39
Mar 24, 2026
25.37
25.50
24.56
24.91
24.91
+1.43%
8,236
0.17
Mar 23, 2026
24.24
25.84
23.92
24.56
24.56
-1.58%
14,191
0.29
Mar 20, 2026
25.53
25.98
24.76
24.95
24.95
-0.61%
23,245
0.48
Mar 19, 2026
25.78
25.88
24.76
25.10
25.10
-4.69%
10,420
0.22
Mar 18, 2026
26.46
26.94
25.86
26.34
26.34
+1.33%
12,265
0.25
Mar 17, 2026
26.52
26.54
25.22
25.99
25.99
-1.86%
29,144
0.60
Mar 16, 2026
26.42
26.60
26.20
26.49
26.49
-0.91%
23,597
0.49
Mar 13, 2026
26.70
27.08
26.34
26.73
26.73
-1.07%
58,112
1.22
Mar 12, 2026
26.93
27.46
26.82
27.02
27.02
-1.24%
71,368
1.52
Rows: