Education
About Us
Working with TipRanks
Follow Us
Jenoptik AG (GB:0ZPV)
LSE:0ZPV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
25.90
26.68
25.52
26.05
26.05
-0.40%
37,433
0.96
Jan 30, 2026
24.84
26.72
24.82
26.15
26.15
+9.70%
159,227
4.34
Jan 29, 2026
24.16
24.28
23.70
23.84
23.84
-5.29%
27,839
0.76
Jan 28, 2026
24.61
26.18
22.96
25.17
25.17
+12.53%
117,465
3.18
Jan 27, 2026
22.48
22.58
21.96
22.37
22.37
+0.68%
6,306
0.17
Jan 26, 2026
22.52
22.56
22.00
22.22
22.22
-1.01%
16,242
0.43
Jan 23, 2026
22.70
22.74
22.20
22.45
22.45
-0.27%
10,407
0.27
Jan 22, 2026
22.35
22.65
22.18
22.51
22.51
+3.92%
34,360
0.91
Jan 21, 2026
21.76
22.12
21.12
21.66
21.66
+1.00%
12,967
0.34
Jan 20, 2026
21.43
21.72
21.26
21.45
21.45
+0.65%
19,118
0.50
Jan 19, 2026
21.41
21.58
21.12
21.31
21.31
-3.65%
17,333
0.45
Jan 16, 2026
21.96
22.40
21.68
22.11
22.11
+1.14%
64,376
1.70
Jan 15, 2026
21.14
22.22
21.12
21.86
21.86
+5.64%
25,130
0.66
Jan 14, 2026
20.94
21.08
20.54
20.70
20.70
-2.11%
19,400
0.51
Jan 13, 2026
21.25
21.30
21.00
21.14
21.14
+0.20%
23,820
0.62
Jan 12, 2026
21.39
21.48
20.94
21.10
21.10
-1.77%
10,200
0.26
Jan 09, 2026
20.94
21.58
20.88
21.48
21.48
-0.28%
12,232
0.32
Jan 08, 2026
21.66
21.70
21.00
21.54
21.54
+0.33%
24,647
0.60
Jan 07, 2026
21.31
21.70
21.14
21.47
21.47
+2.33%
46,612
1.14
Jan 06, 2026
20.73
21.04
20.52
20.98
20.98
+2.47%
23,542
0.56
Jan 05, 2026
20.24
20.94
20.22
20.48
20.48
+1.88%
22,154
0.53
Jan 02, 2026
19.66
20.20
19.44
20.10
20.10
+3.06%
37,016
0.88
Jan 01, 2026
19.50
19.57
19.33
19.50
19.50
0.00%
0
0.00
Dec 31, 2025
19.50
19.57
19.33
19.50
19.50
0.00%
0
0.00
Dec 30, 2025
19.42
19.57
19.33
19.50
19.50
+0.62%
6,755
0.15
Dec 29, 2025
19.22
19.52
19.18
19.38
19.38
+1.10%
8,939
0.19
Dec 26, 2025
19.17
19.33
19.13
19.17
19.17
0.00%
0
0.00
Dec 25, 2025
19.17
19.33
19.13
19.17
19.17
0.00%
0
0.00
Dec 24, 2025
19.17
19.33
19.13
19.17
19.17
0.00%
0
0.00
Dec 23, 2025
19.34
19.33
19.13
19.17
19.17
-1.15%
17,155
0.33
Dec 22, 2025
19.33
19.54
19.26
19.39
19.39
+0.37%
16,528
0.31
Dec 19, 2025
18.98
19.38
18.88
19.32
19.32
+2.57%
30,227
0.56
Dec 18, 2025
18.75
18.99
18.47
18.84
18.84
+0.20%
11,364
0.21
Dec 17, 2025
19.28
19.28
18.73
18.80
18.80
-2.13%
33,174
0.60
Dec 16, 2025
18.93
19.53
18.84
19.21
19.21
+0.58%
15,270
0.27
Dec 15, 2025
18.95
19.21
18.82
19.10
19.10
+0.21%
26,180
0.46
Dec 12, 2025
19.08
19.23
18.84
19.06
19.06
+0.32%
12,250
0.21
Dec 11, 2025
18.97
19.15
18.86
19.00
19.00
+0.01%
10,056
0.18
Dec 10, 2025
19.19
19.20
18.86
19.00
19.00
-1.16%
26,414
0.46
Dec 09, 2025
19.31
19.44
19.00
19.22
19.22
-0.65%
60,531
1.07
Dec 08, 2025
19.37
19.41
19.20
19.35
19.35
-0.20%
6,861
0.12
Dec 05, 2025
19.42
19.62
19.32
19.38
19.38
-0.72%
19,302
0.34
Dec 04, 2025
19.06
19.59
19.01
19.52
19.52
+3.53%
16,848
0.30
Dec 03, 2025
18.81
19.12
18.76
18.86
18.86
+1.20%
257,008
4.82
Dec 02, 2025
19.06
19.10
18.44
18.64
18.64
-2.64%
22,254
0.42
Dec 01, 2025
19.65
19.71
18.87
19.14
19.14
-1.69%
19,635
0.37
Nov 28, 2025
19.50
19.75
19.38
19.47
19.47
-0.06%
5,522
0.10
Nov 27, 2025
19.37
19.55
19.37
19.48
19.48
+0.24%
21,816
0.41
Nov 26, 2025
19.89
19.94
19.33
19.43
19.43
-0.44%
156,156
3.03
Nov 25, 2025
19.42
19.56
19.13
19.52
19.52
+2.24%
60,625
1.20
Rows: