Education
About Us
Working with TipRanks
Follow Us
Jenoptik AG (GB:0ZPV)
LSE:0ZPV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.34
19.33
19.13
19.17
19.17
-1.15%
17,155
0.33
Dec 22, 2025
19.33
19.54
19.26
19.39
19.39
+0.37%
16,528
0.31
Dec 19, 2025
18.98
19.38
18.88
19.32
19.32
+2.57%
30,227
0.56
Dec 18, 2025
18.75
18.99
18.47
18.84
18.84
+0.20%
11,364
0.21
Dec 17, 2025
19.28
19.28
18.73
18.80
18.80
-2.13%
33,174
0.60
Dec 16, 2025
18.93
19.53
18.84
19.21
19.21
+0.58%
15,270
0.27
Dec 15, 2025
18.95
19.21
18.82
19.10
19.10
+0.21%
26,180
0.46
Dec 12, 2025
19.08
19.23
18.84
19.06
19.06
+0.32%
12,250
0.21
Dec 11, 2025
18.97
19.15
18.86
19.00
19.00
+0.01%
10,056
0.18
Dec 10, 2025
19.19
19.20
18.86
19.00
19.00
-1.16%
26,414
0.46
Dec 09, 2025
19.31
19.44
19.00
19.22
19.22
-0.65%
60,531
1.07
Dec 08, 2025
19.37
19.41
19.20
19.35
19.35
-0.20%
6,861
0.12
Dec 05, 2025
19.42
19.62
19.32
19.38
19.38
-0.72%
19,302
0.34
Dec 04, 2025
19.06
19.59
19.01
19.52
19.52
+3.53%
16,848
0.30
Dec 03, 2025
18.81
19.12
18.76
18.86
18.86
+1.20%
257,008
4.82
Dec 02, 2025
19.06
19.10
18.44
18.64
18.64
-2.64%
22,254
0.42
Dec 01, 2025
19.65
19.71
18.87
19.14
19.14
-1.69%
19,635
0.37
Nov 28, 2025
19.50
19.75
19.38
19.47
19.47
-0.06%
5,522
0.10
Nov 27, 2025
19.37
19.55
19.37
19.48
19.48
+0.24%
21,816
0.41
Nov 26, 2025
19.89
19.94
19.33
19.43
19.43
-0.44%
156,156
3.03
Nov 25, 2025
19.42
19.56
19.13
19.52
19.52
+2.24%
60,625
1.20
Nov 24, 2025
18.97
19.36
18.88
19.09
19.09
+4.29%
16,557
0.32
Nov 21, 2025
18.47
18.78
18.23
18.30
18.30
-5.50%
56,882
1.12
Nov 20, 2025
19.60
19.74
19.19
19.37
19.37
+1.04%
60,423
1.21
Nov 19, 2025
19.09
19.42
19.05
19.17
19.17
-0.44%
16,024
0.32
Nov 18, 2025
19.32
19.39
19.06
19.26
19.26
-1.81%
19,080
0.38
Nov 17, 2025
20.09
20.16
19.45
19.61
19.61
+1.26%
9,607
0.19
Nov 14, 2025
19.85
19.91
19.12
19.37
19.36
-4.15%
26,026
0.53
Nov 13, 2025
20.96
21.10
19.96
20.20
20.20
-1.97%
183,602
3.94
Nov 12, 2025
19.91
21.02
19.62
20.61
20.61
+11.34%
150,755
3.36
Nov 11, 2025
18.47
18.63
18.24
18.51
18.51
-2.03%
25,431
0.56
Nov 10, 2025
18.70
18.92
18.51
18.89
18.89
+3.27%
13,979
0.31
Nov 07, 2025
18.56
18.71
18.24
18.30
18.30
-2.64%
20,764
0.46
Nov 06, 2025
18.75
18.88
18.45
18.79
18.79
-0.70%
201,339
4.70
Nov 05, 2025
18.75
19.05
18.70
18.93
18.92
-0.66%
56,074
1.33
Nov 04, 2025
18.85
19.14
18.78
19.05
19.05
-2.15%
20,380
0.49
Nov 03, 2025
19.54
19.63
19.34
19.47
19.47
+0.40%
16,808
0.40
Oct 31, 2025
19.54
19.60
19.20
19.39
19.39
-1.77%
143,486
3.32
Oct 30, 2025
19.66
19.98
19.39
19.74
19.74
+0.41%
75,668
1.80
Oct 29, 2025
19.70
20.00
19.61
19.66
19.66
-2.07%
22,937
0.53
Oct 28, 2025
20.15
20.28
19.74
20.08
20.08
-1.83%
15,640
0.36
Oct 27, 2025
20.38
20.78
20.28
20.45
20.45
+1.04%
10,723
0.25
Oct 24, 2025
20.24
20.34
19.97
20.24
20.24
+1.72%
53,064
1.24
Oct 23, 2025
19.85
19.99
19.56
19.90
19.90
-0.17%
12,593
0.29
Oct 22, 2025
20.65
20.72
19.86
19.93
19.93
-3.49%
18,438
0.43
Oct 21, 2025
20.38
20.90
20.40
20.65
20.65
+2.94%
37,137
0.85
Oct 20, 2025
19.62
20.12
19.56
20.06
20.06
+3.03%
34,894
0.78
Oct 17, 2025
19.26
19.71
19.26
19.47
19.47
-2.02%
32,692
0.71
Oct 16, 2025
19.85
20.06
19.72
19.87
19.87
+0.23%
23,787
0.51
Oct 15, 2025
19.73
19.96
19.66
19.83
19.83
+2.47%
37,296
0.80
Rows: