Sonos Inc (GB:0ZFN)
LSE:0ZFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.12
13.12
12.74
12.90
12.90
-1.65%
115
0.08
Apr 09, 2026
13.20
13.27
12.91
13.12
13.12
-2.55%
196
0.13
Apr 08, 2026
14.24
14.38
13.43
13.46
13.46
+2.67%
99
0.06
Apr 07, 2026
13.39
13.65
13.11
13.11
13.11
-3.27%
56
0.04
Apr 06, 2026
13.55
13.73
13.33
13.55
13.55
0.00%
0
0.00
Apr 03, 2026
13.55
13.73
13.33
13.55
13.55
0.00%
0
0.00
Apr 02, 2026
13.58
13.73
13.33
13.55
13.55
-2.29%
44
0.03
Apr 01, 2026
13.60
14.01
13.46
13.87
13.87
+3.35%
183
0.12
Mar 31, 2026
12.90
13.46
12.90
13.42
13.42
+2.19%
396
0.25
Mar 30, 2026
12.79
13.13
12.73
13.13
13.13
+3.74%
72
0.05
Mar 27, 2026
12.76
12.90
12.50
12.66
12.66
-1.48%
239
0.15
Mar 26, 2026
13.05
13.26
12.85
12.85
12.85
-3.60%
1,954
1.22
Mar 25, 2026
13.77
13.77
13.18
13.33
13.33
-1.26%
1,253
0.80
Mar 24, 2026
13.46
13.68
13.39
13.50
13.50
-1.75%
20
0.01
Mar 23, 2026
12.77
13.80
12.77
13.74
13.74
+4.34%
149
0.09
Mar 20, 2026
13.43
13.67
13.17
13.17
13.17
-1.27%
566
0.35
Mar 19, 2026
13.33
13.45
13.10
13.34
13.34
-0.83%
160
0.10
Mar 18, 2026
13.67
14.16
13.30
13.45
13.45
-0.36%
528
0.33
Mar 17, 2026
13.08
13.61
13.08
13.50
13.50
+1.73%
508
0.32
Mar 16, 2026
13.24
13.58
13.20
13.27
13.27
-0.50%
496
0.30
Mar 13, 2026
13.80
13.80
13.34
13.34
13.34
-3.97%
242
0.14
Mar 12, 2026
14.22
14.50
13.81
13.89
13.89
-2.87%
1,538
0.88
Mar 11, 2026
14.21
14.30
14.08
14.30
14.30
+1.74%
12
<0.01
Mar 10, 2026
14.35
14.49
13.92
14.06
14.06
+2.16%
232
0.13
Mar 09, 2026
13.63
14.02
13.39
13.76
13.76
-3.59%
862
0.48
Mar 06, 2026
15.12
15.12
14.27
14.27
14.27
-6.19%
471
0.26
Mar 05, 2026
15.52
15.52
15.02
15.21
15.21
+0.61%
1,038
0.58
Mar 04, 2026
14.86
15.16
14.80
15.12
15.12
+2.86%
1,529
0.87
Mar 03, 2026
14.30
14.70
14.20
14.70
14.70
-0.68%
1,436
0.83
Mar 02, 2026
14.98
15.13
13.89
14.80
14.80
-2.79%
1,276
0.74
Feb 27, 2026
15.75
15.75
15.21
15.23
15.23
-2.90%
234
0.13
Feb 26, 2026
15.49
16.00
15.49
15.68
15.68
+2.82%
645
0.35
Feb 25, 2026
14.98
15.25
14.98
15.25
15.25
+2.14%
72
0.04
Feb 24, 2026
14.98
14.98
14.50
14.93
14.93
+1.22%
1,332
0.72
Feb 23, 2026
15.21
15.55
14.62
14.75
14.75
-4.47%
3,741
2.06
Feb 20, 2026
15.64
15.76
14.85
15.44
15.44
-0.83%
2,325
1.26
Feb 19, 2026
15.60
16.03
15.55
15.57
15.57
-1.33%
40
0.02
Feb 18, 2026
15.84
16.30
15.50
15.78
15.78
+1.75%
267
0.14
Feb 17, 2026
15.40
15.59
15.31
15.51
15.51
-2.34%
68
0.04
Feb 16, 2026
15.88
16.28
15.70
15.88
15.88
0.00%
0
0.00
Feb 13, 2026
16.28
16.28
15.70
15.88
15.88
-1.24%
3,087
1.65
Feb 12, 2026
16.57
16.86
16.00
16.08
16.08
-3.37%
195
0.10
Feb 11, 2026
17.62
17.62
16.44
16.64
16.64
-4.20%
3,768
2.07
Feb 10, 2026
17.39
17.50
17.00
17.37
17.37
+1.54%
560
0.31
Feb 09, 2026
17.78
17.78
16.35
17.11
17.11
+1.41%
2,378
1.33
Feb 06, 2026
16.89
16.96
16.51
16.87
16.87
+2.85%
1,658
0.94
Feb 05, 2026
15.70
16.43
15.26
16.40
16.40
+9.92%
7,672
4.55
Feb 04, 2026
15.66
17.33
14.92
14.92
14.92
+2.84%
19,570
14.04
Feb 03, 2026
14.69
15.00
14.41
14.51
14.51
-2.05%
14,093
11.95
Feb 02, 2026
14.28
14.93
14.26
14.81
14.81
+4.45%
2,464
1.99
Rows: