Keurig Dr Pepper (GB:0Z62)
LSE:0Z62
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.21
25.21
25.21
25.21
25.21
0.00%
0
0.00
Apr 08, 2026
25.21
25.21
25.21
25.21
25.21
0.00%
0
0.00
Apr 07, 2026
25.21
25.21
25.21
25.21
25.21
0.00%
0
0.00
Apr 06, 2026
25.21
25.21
25.21
25.21
25.21
0.00%
0
0.00
Apr 03, 2026
25.21
25.21
25.21
25.21
25.21
0.00%
0
0.00
Apr 02, 2026
25.21
25.21
25.21
25.21
25.21
-3.15%
354
1.84
Apr 01, 2026
26.03
26.03
26.03
26.03
26.03
-1.26%
138
0.72
Mar 31, 2026
26.36
26.36
26.36
26.36
26.36
-0.26%
781
4.38
Mar 30, 2026
26.43
26.43
26.43
26.43
26.43
0.00%
0
0.00
Mar 27, 2026
26.43
26.43
26.43
26.43
26.43
0.00%
0
0.00
Mar 26, 2026
26.43
26.43
26.43
26.43
26.43
+0.88%
0
0.00
Mar 25, 2026
26.43
26.43
26.43
26.43
26.20
0.00%
0
0.00
Mar 24, 2026
26.43
26.43
26.43
26.43
26.20
>-0.01%
1,289
8.17
Mar 23, 2026
26.43
26.43
26.43
26.43
26.20
-4.56%
943
6.60
Mar 20, 2026
27.69
27.69
27.69
27.69
27.45
0.00%
0
0.00
Mar 19, 2026
27.69
27.69
27.69
27.69
27.45
0.00%
0
0.00
Mar 18, 2026
27.69
27.69
27.69
27.69
27.45
0.00%
0
0.00
Mar 17, 2026
27.69
27.69
27.69
27.69
27.45
+0.12%
2,509
24.36
Mar 16, 2026
27.66
27.66
27.66
27.66
27.42
+1.21%
799
8.85
Mar 13, 2026
27.33
27.33
27.33
27.33
27.09
-2.17%
289
3.37
Mar 12, 2026
27.94
27.94
27.94
27.94
27.69
0.00%
0
0.00
Mar 11, 2026
27.94
27.94
27.94
27.94
27.69
0.00%
0
0.00
Mar 10, 2026
27.94
27.94
27.94
27.94
27.69
0.00%
0
0.00
Mar 09, 2026
27.94
27.94
27.94
27.94
27.69
0.00%
0
0.00
Mar 06, 2026
27.94
27.94
27.94
27.94
27.69
-6.73%
211
2.15
Mar 05, 2026
29.95
29.95
29.95
29.95
29.69
0.00%
0
0.00
Mar 04, 2026
29.95
29.95
29.95
29.95
29.69
0.00%
0
0.00
Mar 03, 2026
29.95
29.95
29.95
29.95
29.69
+2.12%
320
3.38
Mar 02, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 27, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 26, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 25, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 24, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 23, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 20, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 19, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 18, 2026
29.33
29.33
29.33
29.33
29.07
0.00%
0
0.00
Feb 17, 2026
29.33
29.33
29.33
29.33
29.07
+3.86%
186
1.56
Feb 16, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 13, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 12, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 11, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 10, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 09, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 06, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 05, 2026
28.24
28.24
28.24
28.24
27.99
0.00%
0
0.00
Feb 04, 2026
28.24
28.24
28.24
28.24
27.99
+2.97%
370
2.87
Feb 03, 2026
27.43
27.43
27.43
27.43
27.19
0.00%
0
0.00
Feb 02, 2026
27.43
27.43
27.43
27.43
27.19
0.00%
0
0.00
Jan 30, 2026
27.43
27.43
27.43
27.43
27.19
0.00%
0
0.00
Rows: