Broadcom (GB:0YXG)
LSE:0YXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
355.49
376.52
353.50
373.99
373.99
+4.97%
87,159
1.90
Apr 09, 2026
346.48
358.73
345.00
356.27
356.27
+1.28%
48,437
1.06
Apr 08, 2026
347.14
354.00
333.97
351.77
351.77
+6.45%
81,744
1.82
Apr 07, 2026
321.04
333.83
319.00
330.45
330.45
+5.63%
88,306
2.00
Apr 06, 2026
312.83
313.99
301.75
312.83
312.83
0.00%
0
0.00
Apr 03, 2026
312.83
313.99
301.75
312.83
312.83
0.00%
0
0.00
Apr 02, 2026
309.17
313.99
301.75
312.83
312.83
+0.14%
35,665
0.77
Apr 01, 2026
311.45
315.79
309.51
312.40
312.40
+1.59%
32,841
0.71
Mar 31, 2026
291.00
308.76
288.00
307.50
307.50
+5.27%
68,591
1.52
Mar 30, 2026
297.00
304.86
291.69
292.10
292.10
-3.29%
45,483
1.02
Mar 27, 2026
311.20
314.64
299.30
302.04
302.04
-2.82%
23,875
0.54
Mar 26, 2026
317.00
319.29
309.94
310.79
310.79
-2.05%
20,728
0.46
Mar 25, 2026
322.68
324.30
316.78
317.29
317.29
-0.58%
33,642
0.76
Mar 24, 2026
321.51
324.57
314.84
319.15
319.15
-1.81%
29,689
0.68
Mar 23, 2026
307.48
326.50
303.03
325.03
325.03
+3.99%
45,886
1.05
Mar 20, 2026
320.70
323.18
311.90
312.57
312.57
-2.74%
21,860
0.49
Mar 19, 2026
314.70
323.15
308.50
322.01
321.36
+1.62%
30,729
0.68
Mar 18, 2026
322.23
325.44
315.81
316.89
316.25
-0.90%
25,784
0.56
Mar 17, 2026
322.83
327.39
317.25
319.78
319.13
-2.12%
81,173
1.75
Mar 16, 2026
321.85
329.22
320.07
326.71
326.05
+0.67%
40,288
0.83
Mar 13, 2026
336.41
339.80
322.00
324.52
323.86
-3.44%
62,027
1.25
Mar 12, 2026
338.50
340.75
332.30
336.08
335.40
-1.20%
40,443
0.72
Mar 11, 2026
345.01
345.88
338.34
340.16
339.47
-0.44%
21,740
0.36
Mar 10, 2026
344.47
353.15
340.14
341.66
340.97
-0.16%
74,066
1.24
Mar 09, 2026
329.12
346.66
316.50
342.21
341.52
+0.55%
71,372
1.21
Mar 06, 2026
332.51
343.39
324.60
340.33
339.64
+3.82%
92,287
1.59
Mar 05, 2026
332.40
342.46
323.02
327.80
327.14
+1.89%
151,030
2.68
Mar 04, 2026
310.75
322.63
309.00
321.73
321.08
+2.49%
32,774
0.58
Mar 03, 2026
316.28
317.74
307.50
313.91
313.28
-0.92%
39,895
0.71
Mar 02, 2026
313.00
317.95
307.20
316.84
316.20
-0.21%
48,920
0.88
Feb 27, 2026
318.52
321.70
309.76
317.52
316.88
+0.81%
29,537
0.53
Feb 26, 2026
330.25
335.00
308.00
314.96
314.32
-6.04%
77,270
1.39
Feb 25, 2026
326.67
335.91
324.75
335.19
334.52
+3.27%
28,534
0.51
Feb 24, 2026
331.61
332.40
314.46
324.58
323.92
-0.75%
27,666
0.50
Feb 23, 2026
327.99
338.50
326.42
327.04
326.38
-1.94%
52,608
0.94
Feb 20, 2026
334.50
340.12
329.80
333.51
332.84
-0.04%
51,575
0.91
Feb 19, 2026
333.75
338.44
328.39
333.65
332.98
-0.43%
12,813
0.22
Feb 18, 2026
328.90
337.88
326.60
335.09
334.41
+0.66%
17,952
0.31
Feb 17, 2026
326.79
333.55
316.30
332.89
332.22
+2.37%
38,842
0.66
Feb 16, 2026
325.17
325.17
325.17
325.17
324.51
-0.52%
316
<0.01
Feb 13, 2026
331.70
334.00
325.45
326.88
326.22
-1.90%
21,632
0.36
Feb 12, 2026
343.75
346.25
332.42
333.21
332.54
-2.72%
33,169
0.55
Feb 11, 2026
341.60
348.15
333.63
342.53
341.84
+0.16%
22,994
0.38
Feb 10, 2026
343.80
350.00
341.15
341.99
341.30
-1.85%
33,352
0.55
Feb 09, 2026
334.59
352.30
327.07
348.45
347.75
+4.84%
51,336
0.85
Feb 06, 2026
314.97
334.99
305.00
332.35
331.68
+4.83%
45,067
0.75
Feb 05, 2026
323.16
328.00
308.05
317.03
316.39
+4.63%
60,186
1.01
Feb 04, 2026
317.52
320.59
295.39
303.02
302.40
-2.50%
69,827
1.19
Feb 03, 2026
333.18
338.90
308.61
310.79
310.16
-6.90%
60,640
1.04
Feb 02, 2026
322.00
336.30
320.57
333.84
333.17
+0.62%
23,399
0.40
Rows: