Wyndham Hotels & Resorts Inc (GB:0YTR)
LSE:0YTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
85.00
85.14
84.25
85.14
85.14
-1.37%
4
0.12
Apr 10, 2026
87.67
87.75
85.97
86.32
86.32
+0.75%
15
0.47
Apr 09, 2026
83.36
85.68
81.77
85.68
85.68
+1.62%
22
0.69
Apr 08, 2026
84.32
84.80
82.30
84.31
84.31
+2.67%
54
1.72
Apr 07, 2026
82.23
84.02
82.12
82.12
82.12
+1.48%
5
0.16
Apr 06, 2026
81.43
81.43
80.50
80.92
80.92
0.00%
0
0.00
Apr 03, 2026
81.43
81.43
80.50
80.92
80.92
0.00%
0
0.00
Apr 02, 2026
81.43
81.43
80.50
80.92
80.92
0.00%
0
0.00
Apr 01, 2026
81.43
81.43
80.50
80.92
80.92
+0.25%
2
0.04
Mar 31, 2026
80.04
80.72
80.04
80.72
80.72
-0.17%
3
0.06
Mar 30, 2026
79.02
81.75
78.20
80.86
80.86
+2.33%
3
0.06
Mar 27, 2026
81.33
81.33
78.92
79.02
79.02
-1.51%
55
1.14
Mar 26, 2026
80.00
81.00
80.00
80.23
80.23
+1.97%
49
1.03
Mar 25, 2026
78.33
78.68
77.77
78.68
78.68
+1.90%
42
0.90
Mar 24, 2026
78.11
78.11
76.74
77.21
77.21
-1.51%
5
0.11
Mar 23, 2026
78.97
79.40
78.16
78.39
78.39
+2.07%
4
0.09
Mar 20, 2026
78.41
79.31
76.79
76.80
76.80
-2.13%
33
0.70
Mar 19, 2026
78.03
79.48
77.02
78.47
78.47
+0.72%
26
0.55
Mar 18, 2026
77.53
79.70
77.53
78.34
77.91
+0.46%
4
0.08
Mar 17, 2026
77.36
78.08
75.74
77.98
77.55
+3.11%
4
0.08
Mar 16, 2026
75.99
75.99
73.94
75.63
75.21
+0.62%
3
0.06
Mar 13, 2026
75.16
75.16
75.16
75.16
74.75
+0.68%
2
0.04
Mar 12, 2026
74.44
74.72
72.66
74.65
74.24
+0.39%
9
0.16
Mar 11, 2026
76.40
76.40
73.17
74.36
73.95
-1.30%
24
0.43
Mar 10, 2026
76.05
76.05
75.01
75.34
74.93
+0.65%
7
0.12
Mar 09, 2026
74.35
74.85
74.35
74.85
74.44
-3.41%
0
0.00
Mar 06, 2026
79.45
79.45
75.87
77.49
77.06
-3.35%
19
0.33
Mar 05, 2026
80.00
81.15
80.00
80.18
79.74
-2.74%
8
0.13
Mar 04, 2026
82.44
82.44
82.44
82.44
81.99
+2.12%
2
0.03
Mar 03, 2026
79.58
80.73
78.05
80.73
80.29
+0.64%
42
0.71
Mar 02, 2026
80.44
80.44
78.59
80.22
79.78
-2.04%
14
0.24
Feb 27, 2026
83.00
83.00
81.89
81.89
81.44
-3.37%
1
0.02
Feb 26, 2026
85.00
85.00
83.14
84.75
84.28
+1.25%
5
0.08
Feb 25, 2026
85.00
85.00
83.70
83.70
83.24
-0.40%
21
0.35
Feb 24, 2026
83.86
84.04
83.81
84.04
83.58
+2.70%
4
0.07
Feb 23, 2026
84.82
84.82
81.24
81.83
81.38
-2.48%
136
2.38
Feb 20, 2026
85.00
85.00
82.31
83.91
83.45
-2.25%
19
0.33
Feb 19, 2026
82.00
86.58
79.20
85.84
85.37
+4.57%
130
2.36
Feb 18, 2026
80.50
82.88
79.02
82.09
81.64
+4.48%
38
0.69
Feb 17, 2026
78.06
79.97
78.06
78.57
78.14
+0.91%
6
0.11
Feb 16, 2026
77.86
79.44
77.68
77.86
77.43
0.00%
0
0.00
Feb 13, 2026
79.44
79.44
77.68
77.86
77.43
-1.17%
62
1.06
Feb 12, 2026
79.17
80.77
78.63
78.78
78.35
-0.73%
34
0.58
Feb 11, 2026
79.54
81.04
79.35
79.36
78.92
-1.95%
4
0.07
Feb 10, 2026
78.65
81.05
78.50
80.94
80.50
+3.77%
82
1.43
Feb 09, 2026
77.17
78.00
76.71
78.00
77.57
+1.34%
14
0.24
Feb 06, 2026
75.94
77.04
74.78
76.97
76.55
+2.11%
0
0.00
Feb 05, 2026
75.48
76.15
75.19
75.38
74.97
+0.75%
23
0.40
Feb 04, 2026
73.21
75.11
72.87
74.82
74.41
+3.49%
142
2.57
Feb 03, 2026
73.32
73.47
72.22
72.30
71.90
+0.05%
7
0.13
Rows: