Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts Inc (GB:0YTR)
LSE:0YTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.41
79.31
76.79
76.80
76.80
-2.13%
33
0.70
Mar 19, 2026
78.03
79.48
77.02
78.47
78.47
+0.72%
26
0.55
Mar 18, 2026
77.53
79.70
77.53
78.34
77.91
+0.46%
4
0.08
Mar 17, 2026
77.36
78.08
75.74
77.98
77.55
+3.11%
4
0.08
Mar 16, 2026
75.99
75.99
73.94
75.63
75.21
+0.62%
3
0.06
Mar 13, 2026
75.16
75.16
75.16
75.16
74.75
+0.68%
2
0.04
Mar 12, 2026
74.44
74.72
72.66
74.65
74.24
+0.39%
9
0.16
Mar 11, 2026
76.40
76.40
73.17
74.36
73.95
-1.30%
24
0.43
Mar 10, 2026
76.05
76.05
75.01
75.34
74.93
+0.65%
7
0.12
Mar 09, 2026
74.35
74.85
74.35
74.85
74.44
-3.41%
0
0.00
Mar 06, 2026
79.45
79.45
75.87
77.49
77.06
-3.35%
19
0.33
Mar 05, 2026
80.00
81.15
80.00
80.18
79.74
-2.74%
8
0.13
Mar 04, 2026
82.44
82.44
82.44
82.44
81.99
+2.12%
2
0.03
Mar 03, 2026
79.58
80.73
78.05
80.73
80.29
+0.64%
42
0.71
Mar 02, 2026
80.44
80.44
78.59
80.22
79.78
-2.04%
14
0.24
Feb 27, 2026
83.00
83.00
81.89
81.89
81.44
-3.37%
1
0.02
Feb 26, 2026
85.00
85.00
83.14
84.75
84.28
+1.25%
5
0.08
Feb 25, 2026
85.00
85.00
83.70
83.70
83.24
-0.40%
21
0.35
Feb 24, 2026
83.86
84.04
83.81
84.04
83.58
+2.70%
4
0.07
Feb 23, 2026
84.82
84.82
81.24
81.83
81.38
-2.48%
136
2.38
Feb 20, 2026
85.00
85.00
82.31
83.91
83.45
-2.25%
19
0.33
Feb 19, 2026
82.00
86.58
79.20
85.84
85.37
+4.57%
130
2.36
Feb 18, 2026
80.50
82.88
79.02
82.09
81.64
+4.48%
38
0.69
Feb 17, 2026
78.06
79.97
78.06
78.57
78.14
+0.91%
6
0.11
Feb 16, 2026
77.86
79.44
77.68
77.86
77.43
0.00%
0
0.00
Feb 13, 2026
79.44
79.44
77.68
77.86
77.43
-1.17%
62
1.06
Feb 12, 2026
79.17
80.77
78.63
78.78
78.35
-0.73%
34
0.58
Feb 11, 2026
79.54
81.04
79.35
79.36
78.92
-1.95%
4
0.07
Feb 10, 2026
78.65
81.05
78.50
80.94
80.50
+3.77%
82
1.43
Feb 09, 2026
77.17
78.00
76.71
78.00
77.57
+1.34%
14
0.24
Feb 06, 2026
75.94
77.04
74.78
76.97
76.55
+2.11%
0
0.00
Feb 05, 2026
75.48
76.15
75.19
75.38
74.97
+0.75%
23
0.40
Feb 04, 2026
73.21
75.11
72.87
74.82
74.41
+3.49%
142
2.57
Feb 03, 2026
73.32
73.47
72.22
72.30
71.90
+0.05%
7
0.13
Feb 02, 2026
73.41
73.57
71.75
72.27
71.87
+0.54%
653
14.23
Jan 30, 2026
73.87
73.87
71.05
71.88
71.49
-1.79%
15
0.33
Jan 29, 2026
73.38
74.50
73.19
73.19
72.79
-0.19%
5
0.11
Jan 28, 2026
76.95
76.95
73.22
73.33
72.93
-3.73%
34
0.75
Jan 27, 2026
76.17
76.17
76.17
76.17
75.75
+0.05%
1
0.02
Jan 26, 2026
76.40
77.68
76.13
76.13
75.71
-1.31%
16
0.35
Jan 23, 2026
78.55
79.37
77.07
77.14
76.71
-2.03%
13
0.28
Jan 22, 2026
80.48
80.48
78.73
78.73
78.30
-1.70%
5
0.11
Jan 21, 2026
80.04
80.10
80.04
80.10
79.66
+2.09%
1
0.02
Jan 20, 2026
79.03
80.01
78.20
78.46
78.03
-1.40%
71
1.48
Jan 19, 2026
79.57
79.57
79.57
79.57
79.13
0.00%
0
0.00
Jan 16, 2026
79.57
79.57
79.57
79.57
79.13
+0.35%
1
0.02
Jan 15, 2026
79.98
79.98
79.29
79.29
78.85
-2.63%
3
0.06
Jan 14, 2026
79.70
81.43
79.70
81.43
80.98
-1.38%
16
0.30
Jan 13, 2026
82.57
82.57
82.57
82.57
82.12
+4.10%
1
0.02
Jan 12, 2026
79.46
79.68
78.63
79.32
78.88
-1.20%
24
0.45
Rows: