Education
About Us
Working with TipRanks
Follow Us
Wyndham Hotels & Resorts Inc (GB:0YTR)
LSE:0YTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
77.14
77.14
76.75
76.75
76.75
0.00%
0
0.00
Dec 23, 2025
77.14
77.14
76.75
76.75
76.75
-1.06%
71
1.79
Dec 22, 2025
79.17
79.17
77.57
77.57
77.57
-2.13%
15
0.38
Dec 19, 2025
79.22
79.26
79.22
79.26
79.26
+0.18%
17
0.43
Dec 18, 2025
80.65
80.65
79.12
79.12
79.12
-2.40%
32
0.63
Dec 17, 2025
79.98
81.06
79.98
81.06
81.06
+3.80%
431
9.83
Dec 16, 2025
77.16
78.71
77.16
78.09
78.09
+2.93%
17
0.39
Dec 15, 2025
75.07
76.94
75.07
75.87
75.87
-0.85%
14
0.32
Dec 12, 2025
76.40
76.93
76.40
76.93
76.52
+2.91%
126
2.96
Dec 11, 2025
75.16
75.16
75.16
75.16
74.76
+5.14%
77
1.78
Dec 10, 2025
71.87
71.87
71.87
71.87
71.49
+0.54%
0
0.00
Dec 09, 2025
71.87
71.87
71.87
71.87
71.49
+0.31%
29
0.65
Dec 08, 2025
71.79
72.03
71.79
72.03
71.65
-0.17%
119
2.74
Dec 05, 2025
72.54
72.54
72.54
72.54
72.15
-1.42%
2
0.04
Dec 04, 2025
73.98
73.98
73.82
73.98
73.59
+0.54%
0
0.00
Dec 03, 2025
73.82
73.98
73.82
73.98
73.59
+2.76%
2
0.04
Dec 02, 2025
72.38
72.38
72.38
72.38
71.99
-0.40%
16
0.35
Dec 01, 2025
72.81
73.06
72.51
73.06
72.67
+0.27%
27
0.60
Nov 28, 2025
73.55
74.65
73.26
73.26
72.86
-1.65%
27
0.59
Nov 27, 2025
74.88
74.88
74.75
74.88
74.48
+0.54%
0
0.00
Nov 26, 2025
74.75
74.88
74.75
74.88
74.48
+4.41%
10
0.22
Nov 25, 2025
72.10
72.74
72.10
72.10
71.72
+0.54%
0
0.00
Nov 24, 2025
72.72
72.74
72.10
72.10
71.72
-0.34%
21
0.46
Nov 21, 2025
71.19
72.73
71.19
72.73
72.35
+3.44%
42
0.94
Nov 20, 2025
70.69
70.69
70.69
70.69
70.31
+0.14%
2
0.04
Nov 19, 2025
71.98
72.64
70.97
70.97
70.59
+1.34%
270
6.68
Nov 18, 2025
69.90
70.66
69.90
70.41
70.03
-1.67%
16
0.40
Nov 17, 2025
71.99
71.99
71.99
71.99
71.61
+1.00%
4
0.10
Nov 14, 2025
71.66
71.66
71.66
71.66
71.28
-0.64%
3
0.07
Nov 13, 2025
73.08
73.08
72.51
72.51
72.12
-0.74%
21
0.52
Nov 12, 2025
73.04
73.44
72.22
73.44
73.05
+0.81%
15
0.37
Nov 11, 2025
73.79
73.79
73.24
73.24
72.85
+0.30%
9
0.22
Nov 10, 2025
73.02
74.45
73.02
73.41
73.02
+0.52%
7
0.17
Nov 07, 2025
73.42
73.42
73.42
73.42
73.03
+1.56%
23
0.57
Nov 06, 2025
73.17
73.17
72.68
72.68
72.29
-1.44%
40
1.00
Nov 05, 2025
74.14
74.14
74.14
74.14
73.74
+0.89%
29
0.73
Nov 04, 2025
73.98
74.18
73.88
73.88
73.49
+1.26%
14
0.35
Nov 03, 2025
73.35
73.35
72.54
73.35
72.96
+0.54%
0
0.00
Oct 31, 2025
72.54
73.35
72.54
73.35
72.96
-1.15%
7
0.17
Oct 30, 2025
74.60
74.60
74.60
74.60
74.20
+1.73%
9
0.22
Oct 29, 2025
72.18
73.87
72.18
73.72
73.33
+1.81%
33
0.81
Oct 28, 2025
73.07
73.84
72.80
72.80
72.41
-1.40%
24
0.59
Oct 27, 2025
73.92
74.23
73.92
74.23
73.83
-1.90%
12
0.30
Oct 24, 2025
76.12
76.78
76.05
76.07
75.66
+0.71%
28
0.69
Oct 23, 2025
74.00
77.06
74.00
75.94
75.54
-6.37%
166
4.29
Oct 22, 2025
81.89
83.40
81.20
81.54
81.11
+1.27%
141
3.29
Oct 21, 2025
79.79
80.95
79.79
80.95
80.52
+2.55%
17
0.40
Oct 20, 2025
79.47
80.27
79.00
79.36
78.94
+2.33%
176
4.41
Oct 17, 2025
77.97
77.97
77.97
77.97
77.55
+0.54%
0
0.00
Oct 16, 2025
77.97
77.97
77.97
77.97
77.55
+0.84%
3
0.06
Rows: