Huya Inc (GB:0YB1)
NYSE:0YB1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.43
3.43
3.27
3.33
3.33
+1.55%
2,037
0.13
Apr 07, 2026
3.24
3.28
3.17
3.28
3.28
-4.09%
4,369
0.23
Apr 06, 2026
3.42
3.43
3.30
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.43
3.30
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.30
3.43
3.30
3.42
3.42
+0.26%
4,294
0.22
Apr 01, 2026
3.40
3.47
3.32
3.41
3.41
+4.28%
16,583
0.86
Mar 31, 2026
3.06
3.30
3.05
3.27
3.27
+8.13%
33,130
1.75
Mar 30, 2026
3.00
3.15
3.00
3.03
3.03
+0.17%
8,009
0.43
Mar 27, 2026
3.19
3.19
3.02
3.02
3.02
-4.73%
3,138
0.17
Mar 26, 2026
3.24
3.30
3.17
3.17
3.17
-2.79%
3,711
0.20
Mar 25, 2026
3.08
3.28
3.01
3.26
3.26
+7.94%
17,163
0.92
Mar 24, 2026
3.07
3.07
3.00
3.02
3.02
-2.07%
4,585
0.25
Mar 23, 2026
3.07
3.20
2.96
3.09
3.09
-0.32%
6,489
0.35
Mar 20, 2026
3.20
3.22
3.09
3.10
3.10
-5.50%
5,849
0.32
Mar 19, 2026
3.40
3.40
3.15
3.28
3.28
-5.62%
20,361
1.11
Mar 18, 2026
3.20
3.67
3.20
3.47
3.47
+11.94%
54,543
3.11
Mar 17, 2026
3.61
3.61
2.95
3.10
3.10
-10.79%
64,690
3.91
Mar 16, 2026
3.37
3.54
3.37
3.48
3.48
+1.76%
8,990
0.55
Mar 13, 2026
3.29
3.50
3.22
3.42
3.42
+5.08%
16,278
1.00
Mar 12, 2026
3.38
3.38
3.20
3.25
3.25
-0.88%
5,822
0.35
Mar 11, 2026
3.38
3.41
3.27
3.28
3.28
-6.31%
5,394
0.32
Mar 10, 2026
3.55
3.55
3.43
3.50
3.50
+0.95%
3,614
0.20
Mar 09, 2026
3.45
3.49
3.40
3.47
3.47
-1.53%
3,796
0.20
Mar 06, 2026
3.49
3.56
3.40
3.52
3.52
+2.32%
2,974
0.16
Mar 05, 2026
3.50
3.60
3.44
3.44
3.44
-3.07%
690
0.04
Mar 04, 2026
3.50
3.55
3.47
3.55
3.55
+1.11%
4,232
0.23
Mar 03, 2026
3.64
3.64
3.38
3.51
3.51
-4.33%
11,913
0.64
Mar 02, 2026
3.68
3.69
3.60
3.67
3.67
-0.22%
9,684
0.53
Feb 27, 2026
3.80
3.83
3.68
3.68
3.68
-3.74%
2,186
0.12
Feb 26, 2026
3.90
4.01
3.82
3.82
3.82
-4.12%
5,813
0.32
Feb 25, 2026
3.85
3.99
3.79
3.99
3.99
+2.71%
4,284
0.23
Feb 24, 2026
3.90
3.90
3.66
3.88
3.88
-1.05%
3,801
0.21
Feb 23, 2026
3.84
3.95
3.73
3.92
3.92
+3.46%
3,727
0.20
Feb 20, 2026
4.00
4.00
3.76
3.79
3.79
-4.53%
17,983
1.00
Feb 19, 2026
4.06
4.09
3.94
3.97
3.97
-3.36%
3,868
0.21
Feb 18, 2026
4.25
4.25
4.10
4.11
4.11
-4.86%
4,994
0.28
Feb 17, 2026
4.26
4.44
4.26
4.32
4.32
+0.09%
8,270
0.45
Feb 16, 2026
4.31
4.35
4.01
4.31
4.31
0.00%
0
0.00
Feb 13, 2026
4.01
4.35
4.01
4.31
4.31
+1.82%
8,589
0.47
Feb 12, 2026
4.53
4.60
4.18
4.24
4.24
-7.43%
27,313
1.49
Feb 11, 2026
4.88
4.88
4.58
4.58
4.58
-6.40%
12,132
0.66
Feb 10, 2026
4.70
4.92
4.66
4.89
4.89
+4.91%
9,096
0.49
Feb 09, 2026
4.62
4.66
4.45
4.66
4.66
+0.22%
12,337
0.67
Feb 06, 2026
4.20
4.80
4.20
4.65
4.65
+5.35%
30,617
1.69
Feb 05, 2026
4.49
4.49
4.26
4.42
4.42
+1.26%
4,274
0.23
Feb 04, 2026
4.35
4.40
4.20
4.36
4.36
+1.37%
3,711
0.20
Feb 03, 2026
4.40
4.46
4.27
4.30
4.30
-3.95%
4,835
0.25
Feb 02, 2026
4.12
4.48
4.00
4.48
4.48
+5.59%
7,135
0.37
Jan 30, 2026
4.12
4.33
4.04
4.24
4.24
+2.66%
4,634
0.24
Jan 29, 2026
4.25
4.31
3.98
4.13
4.13
-5.79%
20,634
1.06
Rows: