Education
About Us
Working with TipRanks
Follow Us
Vitrolife AB (GB:0YAY)
LSE:0YAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
145.05
151.30
145.40
145.40
145.40
-1.69%
1,449
0.04
Apr 24, 2025
149.85
149.90
144.65
147.91
147.90
-4.45%
291,077
10.00
Apr 23, 2025
154.40
158.60
154.70
154.79
154.79
+2.10%
3,139
0.11
Apr 22, 2025
153.65
154.30
150.10
151.61
151.61
-2.12%
244,000
9.66
Apr 17, 2025
155.55
155.30
152.40
154.90
154.90
+2.56%
1,584
0.06
Apr 16, 2025
154.50
154.70
150.40
151.03
151.03
-3.05%
6,394
0.25
Apr 15, 2025
155.85
157.10
154.60
155.79
155.79
+0.71%
1,158
0.05
Apr 14, 2025
152.90
155.30
153.30
154.69
154.69
+4.33%
1,194
0.05
Apr 11, 2025
150.00
151.90
144.50
148.27
148.27
-4.34%
5,636
0.22
Apr 10, 2025
171.65
156.55
151.30
155.00
155.00
+4.56%
8,609
0.34
Apr 09, 2025
147.05
149.50
144.80
148.24
148.24
-4.24%
45,585
1.87
Apr 08, 2025
154.00
155.60
152.00
154.80
154.80
+4.85%
1,254
0.05
Apr 07, 2025
149.05
159.40
146.90
147.63
147.63
-5.24%
4,487
0.18
Apr 04, 2025
160.00
163.10
155.80
155.80
155.80
-4.45%
6,166
0.25
Apr 03, 2025
161.55
163.80
162.20
163.05
163.05
+1.00%
5,577
0.23
Apr 02, 2025
165.05
164.10
160.40
161.44
161.44
-1.02%
1,819
0.08
Apr 01, 2025
164.20
166.20
160.70
163.10
163.10
+1.37%
13,912
0.58
Mar 31, 2025
166.00
163.00
159.20
160.90
160.90
-2.63%
12,511
0.53
Mar 28, 2025
161.05
166.40
161.30
165.24
165.24
+2.25%
3,131
0.13
Mar 27, 2025
165.65
164.30
160.70
161.60
161.60
-2.23%
2,922
0.12
Mar 26, 2025
172.40
169.40
164.90
165.29
165.29
-0.85%
3,270
0.14
Mar 25, 2025
167.25
166.70
163.40
166.70
166.70
-1.98%
6,743
0.29
Mar 24, 2025
171.25
170.18
167.50
170.06
170.06
-0.26%
5,969
0.25
Mar 21, 2025
170.40
170.60
168.80
170.50
170.50
+1.54%
7,696
0.33
Mar 20, 2025
171.45
171.30
166.40
167.91
167.91
-0.25%
12,328
0.53
Mar 19, 2025
168.90
170.00
168.25
168.34
168.34
-2.01%
4,962
0.21
Mar 18, 2025
176.70
179.00
169.80
171.79
171.79
-4.78%
249,396
12.98
Mar 17, 2025
178.90
181.62
176.40
180.41
180.41
+1.43%
6,575
0.34
Mar 14, 2025
174.40
178.60
177.88
177.88
177.88
+0.73%
2,228
0.12
Mar 13, 2025
171.05
177.30
171.10
176.59
176.59
+4.27%
7,881
0.41
Mar 12, 2025
164.50
171.00
165.70
169.36
169.36
+2.44%
6,457
0.33
Mar 11, 2025
165.05
166.20
163.10
165.32
165.32
-0.79%
4,328
0.22
Mar 10, 2025
168.60
169.00
165.20
166.64
166.64
-1.14%
3,455
0.18
Mar 07, 2025
170.60
169.80
167.40
168.56
168.56
-2.87%
5,478
0.28
Mar 06, 2025
176.60
175.90
170.30
173.53
173.53
-3.25%
7,491
0.24
Mar 05, 2025
189.15
191.30
173.50
179.36
179.36
-6.38%
23,911
0.77
Mar 04, 2025
193.15
193.30
189.40
191.59
191.59
-2.26%
10,234
0.33
Mar 03, 2025
195.85
199.10
194.60
196.01
196.01
+3.73%
13,485
0.44
Feb 28, 2025
185.75
197.20
184.80
188.97
188.97
+0.49%
8,461
0.28
Feb 27, 2025
194.10
192.10
187.10
188.05
188.05
-4.09%
5,431
0.18
Feb 26, 2025
196.40
197.40
194.40
196.08
196.08
+0.04%
9,301
0.31
Feb 25, 2025
198.15
199.50
195.30
196.00
196.00
-1.01%
5,184
0.17
Feb 24, 2025
205.55
205.00
197.20
198.00
198.00
-4.72%
1,093
0.04
Feb 21, 2025
213.40
214.20
205.60
207.80
207.80
-1.82%
7,331
0.24
Feb 20, 2025
213.60
213.80
209.80
211.65
211.65
-1.54%
822,076
47.46
Feb 19, 2025
211.70
230.20
209.80
214.96
214.96
+4.89%
14,266
0.83
Feb 18, 2025
206.10
206.00
198.50
204.93
204.93
-0.52%
116,361
6.75
Feb 17, 2025
205.55
206.40
205.00
206.00
206.00
-0.89%
1,486
0.09
Feb 14, 2025
206.15
209.00
205.00
207.84
207.84
+3.43%
6,812
0.40
Feb 13, 2025
199.50
206.00
198.60
200.96
200.96
+0.98%
2,233
0.08
Rows: