Education
About Us
Working with TipRanks
Follow Us
Vitrolife AB (GB:0YAY)
LSE:0YAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
139.35
140.85
137.90
140.83
140.83
+0.67%
1,652
0.07
Jun 17, 2025
141.45
141.20
139.70
139.90
139.90
-2.44%
711
0.03
Jun 16, 2025
141.35
143.70
141.60
143.40
143.40
-0.49%
2,267
0.09
Jun 13, 2025
145.85
145.40
143.80
144.10
144.10
-2.44%
686
0.03
Jun 12, 2025
152.10
149.60
146.30
147.70
147.70
-1.27%
1,183
0.05
Jun 11, 2025
155.15
155.50
149.10
149.60
149.60
-3.06%
1,349
0.06
Jun 10, 2025
156.00
156.80
154.15
154.33
154.33
-3.00%
1,407
0.06
Jun 09, 2025
156.10
159.10
155.95
159.10
159.10
+1.92%
250
0.01
Jun 06, 2025
156.10
156.10
154.95
156.10
156.10
0.00%
0
0.00
Jun 05, 2025
154.30
156.10
154.95
156.10
156.10
+0.64%
113
<0.01
Jun 04, 2025
153.45
156.50
153.90
155.10
155.10
+2.17%
445
0.02
Jun 03, 2025
154.20
154.20
151.80
151.80
151.80
-2.25%
2,384
0.09
Jun 02, 2025
156.10
155.45
153.10
155.30
155.30
+0.06%
510
0.02
May 30, 2025
154.80
156.80
151.40
155.20
155.20
-0.45%
9,276
0.36
May 29, 2025
155.90
155.90
155.90
155.90
155.90
0.00%
0
0.00
May 28, 2025
155.90
155.90
155.90
155.90
155.90
0.00%
0
0.00
May 27, 2025
155.05
157.20
155.60
155.90
155.90
+0.71%
1,819
0.07
May 23, 2025
150.60
152.00
146.70
149.30
149.30
-0.13%
4,457
0.11
May 22, 2025
155.65
151.80
149.50
149.50
149.50
-4.90%
486
0.01
May 21, 2025
159.25
158.55
154.70
157.20
157.20
-0.73%
904
0.02
May 20, 2025
160.40
159.55
155.90
158.35
158.35
-0.73%
7,045
0.17
May 19, 2025
157.75
161.65
156.60
159.52
159.52
+1.28%
21,614
0.53
May 16, 2025
156.00
158.30
156.50
157.50
157.50
+1.58%
2,171
0.05
May 15, 2025
155.85
155.75
154.50
155.05
155.05
-2.49%
54,271
1.37
May 14, 2025
161.05
159.10
157.50
159.02
159.02
-0.52%
93,031
2.43
May 13, 2025
158.00
160.30
158.90
159.84
159.84
+1.85%
13,073
0.34
May 12, 2025
157.35
158.43
156.20
156.94
156.94
-0.96%
4,386
0.12
May 09, 2025
157.55
161.30
158.30
158.46
158.46
+1.32%
5,795
0.15
May 08, 2025
150.00
156.40
150.30
156.40
156.40
+2.40%
3,255
0.09
May 07, 2025
155.75
154.50
150.50
152.74
152.74
-2.46%
5,906
0.16
May 06, 2025
153.65
157.70
155.00
156.60
156.60
+0.03%
13,155
0.35
May 02, 2025
157.25
156.70
153.85
155.40
155.40
-0.30%
20,235
0.54
May 01, 2025
155.88
157.60
150.50
155.88
155.88
0.00%
0
0.00
Apr 30, 2025
150.90
157.60
150.50
155.88
155.88
+5.51%
12,248
0.32
Apr 29, 2025
148.60
150.15
147.80
148.83
147.73
+0.43%
275,550
8.16
Apr 28, 2025
149.15
149.95
147.00
149.30
148.20
+3.45%
6,373
0.19
Apr 25, 2025
145.05
151.30
145.40
145.40
144.32
-0.96%
1,449
0.04
Apr 24, 2025
149.85
149.90
144.65
147.91
146.81
-3.74%
291,077
10.00
Apr 23, 2025
154.40
158.60
154.70
154.79
153.65
+2.86%
3,139
0.11
Apr 22, 2025
153.65
154.30
150.10
151.61
150.49
-1.40%
244,000
9.66
Apr 17, 2025
155.55
155.30
152.40
154.90
153.76
+3.33%
1,584
0.06
Apr 16, 2025
154.50
154.70
150.40
151.03
149.91
-2.33%
6,394
0.25
Apr 15, 2025
155.85
157.10
154.60
155.79
154.63
+1.46%
1,158
0.05
Apr 14, 2025
152.90
155.30
153.30
154.69
153.54
+5.10%
1,194
0.05
Apr 11, 2025
150.00
151.90
144.50
148.27
147.18
-3.63%
5,636
0.22
Apr 10, 2025
171.65
156.55
151.30
155.00
153.85
+5.34%
8,609
0.34
Apr 09, 2025
147.05
149.50
144.80
148.24
147.15
-3.52%
45,585
1.87
Apr 08, 2025
154.00
155.60
152.00
154.80
153.66
+5.63%
1,254
0.05
Apr 07, 2025
149.05
159.40
146.90
147.63
146.54
-4.54%
4,487
0.18
Apr 04, 2025
160.00
163.10
155.80
155.80
154.65
-3.74%
6,166
0.25
Rows: