Education
About Us
Working with TipRanks
Follow Us
Vitrolife AB (GB:0YAY)
:0YAY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
136.60
137.54
136.20
137.54
137.54
+0.28%
466
0.02
Aug 06, 2025
140.20
139.90
135.90
137.15
137.15
-0.90%
55,574
2.70
Aug 05, 2025
137.85
139.70
138.40
138.40
138.40
+0.83%
242
0.01
Aug 04, 2025
140.70
138.15
135.30
137.26
137.26
-3.51%
8,892
0.43
Aug 01, 2025
143.05
142.65
140.35
142.25
142.25
-1.20%
12,353
0.59
Jul 31, 2025
144.50
144.90
143.10
143.97
143.97
+0.38%
514
0.02
Jul 30, 2025
144.50
145.30
143.10
143.42
143.42
+0.09%
3,673
0.18
Jul 29, 2025
145.75
145.80
143.30
143.30
143.30
-1.98%
898
0.04
Jul 28, 2025
149.65
149.60
145.30
146.20
146.20
-1.28%
404
0.02
Jul 25, 2025
147.75
148.10
147.30
148.10
148.10
+0.84%
79,238
3.27
Jul 24, 2025
146.40
147.30
145.90
146.87
146.87
+1.43%
882,385
59.53
Jul 23, 2025
143.75
148.00
144.00
144.80
144.80
+1.26%
4,411
0.30
Jul 22, 2025
140.70
143.10
140.85
143.00
143.00
+1.49%
3,167
0.17
Jul 21, 2025
139.55
141.30
139.80
140.90
140.90
+1.73%
1,504
0.08
Jul 18, 2025
143.45
142.80
138.50
138.50
138.50
-3.15%
756
0.04
Jul 17, 2025
139.55
143.40
133.50
143.00
143.00
-6.40%
18,373
1.00
Jul 16, 2025
148.70
153.10
149.00
152.78
152.78
+2.81%
567
0.03
Jul 15, 2025
149.05
151.20
148.00
148.60
148.60
+1.09%
1,587
0.09
Jul 14, 2025
146.10
147.20
145.95
147.00
147.00
-0.12%
1,343
0.07
Jul 11, 2025
150.70
149.60
146.40
147.18
147.18
-1.50%
2,987
0.15
Jul 10, 2025
145.55
150.00
148.20
149.42
149.42
+1.86%
1,248
0.06
Jul 09, 2025
144.70
148.90
144.75
146.70
146.70
+2.23%
6,952
0.36
Jul 08, 2025
145.35
144.00
141.75
143.50
143.50
-1.72%
1,665
0.09
Jul 07, 2025
145.25
146.40
145.65
146.01
146.01
+1.47%
214
0.01
Jul 04, 2025
144.00
145.30
143.70
143.90
143.90
-0.30%
1,185
0.06
Jul 03, 2025
144.00
145.80
143.40
144.33
144.33
+0.85%
984
0.05
Jul 02, 2025
139.75
143.90
140.00
143.12
143.12
+1.84%
11,237
0.57
Jul 01, 2025
140.30
141.30
139.30
140.53
140.53
+0.20%
802
0.04
Jun 30, 2025
141.65
141.80
139.60
140.25
140.25
+0.11%
908
0.05
Jun 27, 2025
139.05
141.80
139.60
140.10
140.10
+1.20%
698
0.04
Jun 26, 2025
136.20
139.20
136.35
138.44
138.44
+0.93%
2,445
0.12
Jun 25, 2025
138.90
138.80
134.70
137.16
137.16
-0.10%
785
0.04
Jun 24, 2025
139.05
139.00
136.80
137.30
137.30
+1.33%
472
0.02
Jun 23, 2025
136.20
136.45
135.20
135.50
135.50
-0.95%
607
0.03
Jun 20, 2025
136.80
136.80
136.80
136.80
136.80
0.00%
0
0.00
Jun 19, 2025
140.80
137.75
135.90
136.80
136.80
-2.86%
8,356
0.35
Jun 18, 2025
139.35
140.85
137.90
140.83
140.83
+0.67%
1,652
0.07
Jun 17, 2025
141.45
141.20
139.70
139.90
139.90
-2.44%
711
0.03
Jun 16, 2025
141.35
143.70
141.60
143.40
143.40
-0.49%
2,267
0.09
Jun 13, 2025
145.85
145.40
143.80
144.10
144.10
-2.44%
686
0.03
Jun 12, 2025
152.10
149.60
146.30
147.70
147.70
-1.27%
1,183
0.05
Jun 11, 2025
155.15
155.50
149.10
149.60
149.60
-3.06%
1,349
0.06
Jun 10, 2025
156.00
156.80
154.15
154.33
154.33
-3.00%
1,407
0.06
Jun 09, 2025
156.10
159.10
155.95
159.10
159.10
+1.92%
250
0.01
Jun 06, 2025
156.10
156.10
154.95
156.10
156.10
0.00%
0
0.00
Jun 05, 2025
154.30
156.10
154.95
156.10
156.10
+0.64%
113
<0.01
Jun 04, 2025
153.45
156.50
153.90
155.10
155.10
+2.17%
445
0.02
Jun 03, 2025
154.20
154.20
151.80
151.80
151.80
-2.25%
2,384
0.09
Jun 02, 2025
156.10
155.45
153.10
155.30
155.30
+0.06%
510
0.02
May 30, 2025
154.80
156.80
151.40
155.20
155.20
-0.45%
9,276
0.36
Rows: