Education
About Us
Working with TipRanks
Follow Us
Vitrolife AB (GB:0YAY)
LSE:0YAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
138.90
138.50
136.90
137.87
137.87
+0.19%
5,724
0.45
Dec 22, 2025
138.00
138.60
136.10
137.61
137.60
+5.46%
31,072
2.54
Dec 19, 2025
129.85
133.20
129.80
130.49
130.48
-0.17%
1,793
0.15
Dec 18, 2025
133.65
133.17
128.20
130.71
130.71
-2.02%
7,719
0.64
Dec 17, 2025
128.40
135.10
128.10
133.40
133.40
-0.94%
25,984
2.22
Dec 16, 2025
134.20
136.10
134.67
134.67
134.66
-2.01%
20,726
1.82
Dec 15, 2025
137.45
137.90
135.20
137.43
137.43
-0.86%
3,989
0.35
Dec 12, 2025
138.70
139.70
137.70
138.62
138.62
+0.07%
2,251
0.20
Dec 11, 2025
137.65
138.80
137.20
138.52
138.52
-0.50%
10,668
0.95
Dec 10, 2025
137.65
140.30
137.00
139.21
139.21
+1.84%
47,257
4.51
Dec 09, 2025
136.40
136.75
136.55
136.70
136.70
+0.59%
919
0.09
Dec 08, 2025
141.35
139.16
135.90
135.90
135.90
-4.09%
6,801
0.66
Dec 05, 2025
139.75
142.90
141.00
141.70
141.70
+1.53%
4,081
0.40
Dec 04, 2025
142.10
139.56
138.80
139.56
139.56
-1.28%
9,659
0.95
Dec 03, 2025
144.80
143.75
139.40
141.37
141.37
-2.70%
6,153
0.61
Dec 02, 2025
145.85
146.30
144.70
145.29
145.29
>-0.01%
14,479
1.47
Dec 01, 2025
145.05
145.50
144.05
145.30
145.30
-0.38%
9,685
1.00
Nov 28, 2025
151.65
148.60
145.50
145.86
145.86
-3.21%
5,452
0.56
Nov 27, 2025
150.80
151.00
150.70
150.70
150.70
-0.20%
406,558
123.70
Nov 26, 2025
150.60
151.20
150.40
151.00
151.00
+0.73%
1,003
0.30
Nov 25, 2025
147.55
150.30
145.10
149.90
149.90
+2.60%
9,324
2.89
Nov 24, 2025
144.50
147.20
145.45
146.10
146.10
+2.11%
3,793
1.19
Nov 21, 2025
141.25
143.90
141.80
143.09
143.09
+0.62%
10,112
1.02
Nov 20, 2025
142.60
142.35
142.20
142.20
142.20
+0.28%
11,914
1.22
Nov 19, 2025
139.85
142.10
140.60
141.80
141.80
+1.50%
192
0.02
Nov 18, 2025
142.00
141.90
139.60
139.70
139.70
-2.38%
1,504
0.15
Nov 17, 2025
141.45
143.20
141.90
143.10
143.10
-0.07%
722
0.07
Nov 14, 2025
140.80
143.20
140.50
143.20
143.20
+0.99%
281
0.03
Nov 13, 2025
145.45
144.30
141.20
141.80
141.80
-2.14%
1,273
0.12
Nov 12, 2025
142.80
144.90
144.00
144.90
144.90
+3.84%
903
0.09
Nov 11, 2025
139.05
139.54
138.00
139.54
139.54
+0.52%
901
0.09
Nov 10, 2025
138.40
139.60
138.25
138.83
138.83
-0.66%
1,928
0.18
Nov 07, 2025
141.55
139.75
138.20
139.75
139.75
-0.96%
6,324
0.56
Nov 06, 2025
141.85
141.60
140.90
141.11
141.11
+0.50%
4,413
0.39
Nov 05, 2025
142.10
140.40
140.40
140.40
140.40
-2.38%
234
0.02
Nov 04, 2025
144.60
143.85
143.10
143.82
143.82
-0.61%
959
0.08
Nov 03, 2025
146.40
146.25
143.70
144.70
144.70
-1.77%
261
0.02
Oct 31, 2025
146.50
148.00
146.20
147.30
147.30
-0.20%
12,390
1.02
Oct 30, 2025
148.80
148.60
147.60
147.60
147.60
-0.71%
12,578
1.04
Oct 29, 2025
146.60
149.90
147.50
148.65
148.65
+0.98%
3,457
0.29
Oct 28, 2025
149.75
147.70
146.60
147.21
147.21
-1.57%
1,451
0.12
Oct 27, 2025
151.05
150.60
149.20
149.57
149.57
-1.02%
342
0.03
Oct 24, 2025
148.40
151.60
150.00
151.10
151.10
+2.30%
279
0.02
Oct 23, 2025
146.10
148.70
143.20
147.70
147.70
+2.71%
370
0.03
Oct 22, 2025
143.25
145.00
141.20
143.80
143.80
+1.55%
1,218
0.04
Oct 21, 2025
140.80
143.00
140.40
141.60
141.60
+1.14%
2,824
0.10
Oct 20, 2025
146.00
144.10
138.10
140.00
140.00
-3.95%
24,753
0.92
Oct 17, 2025
141.65
147.75
140.90
145.76
145.76
+6.90%
21,184
0.79
Oct 16, 2025
136.90
138.80
136.00
136.35
136.35
-0.40%
4,960
0.19
Oct 15, 2025
136.20
137.40
135.00
136.90
136.90
+1.01%
7,876
0.29
Rows: