Vitrolife AB (GB:0YAY)
LSE:0YAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
96.90
98.55
95.45
95.82
95.82
-0.14%
22,508
0.57
Apr 07, 2026
93.53
96.20
93.75
95.95
95.95
+3.12%
3,704
0.09
Apr 06, 2026
93.05
95.83
92.95
93.05
93.05
0.00%
0
0.00
Apr 03, 2026
93.05
95.83
92.95
93.05
93.05
0.00%
0
0.00
Apr 02, 2026
95.73
95.83
92.95
93.05
93.05
-3.43%
3,728
0.09
Apr 01, 2026
94.20
97.00
93.80
96.35
96.35
+2.23%
5,470
0.14
Mar 31, 2026
94.35
95.10
92.70
94.25
94.25
+3.23%
9,081
0.23
Mar 30, 2026
90.73
91.30
89.38
91.30
91.30
-0.76%
60,339
1.56
Mar 27, 2026
92.10
92.00
90.75
92.00
92.00
-0.76%
2,988
0.08
Mar 26, 2026
91.10
93.45
90.00
92.70
92.70
+2.43%
5,525
0.14
Mar 25, 2026
88.25
92.35
90.30
90.50
90.50
+3.96%
36,713
0.97
Mar 24, 2026
89.68
90.35
86.75
87.05
87.05
-2.85%
47,400
1.27
Mar 23, 2026
86.40
89.95
84.75
89.60
89.60
+1.59%
21,377
0.58
Mar 20, 2026
89.53
88.80
86.05
88.20
88.20
-0.28%
12,113
0.33
Mar 19, 2026
91.30
90.00
88.45
88.45
88.45
-4.94%
1,213
0.03
Mar 18, 2026
93.68
93.05
92.00
93.05
93.05
-1.01%
438,350
14.46
Mar 17, 2026
93.63
94.00
91.90
94.00
94.00
+0.05%
3,232
0.11
Mar 16, 2026
93.53
93.95
93.05
93.95
93.95
+0.43%
4,988
0.16
Mar 13, 2026
92.45
94.50
91.50
93.55
93.55
-0.64%
17,401
0.57
Mar 12, 2026
94.45
95.30
93.08
94.15
94.15
+0.16%
31,213
1.03
Mar 11, 2026
93.35
95.65
92.10
94.00
94.00
-0.66%
28,311
0.95
Mar 10, 2026
92.83
94.95
93.40
94.63
94.63
+2.63%
16,682
0.56
Mar 09, 2026
91.15
92.60
92.21
92.21
92.21
-2.84%
4,383
0.14
Mar 06, 2026
94.30
95.40
94.05
94.90
94.90
+1.50%
16,211
0.54
Mar 05, 2026
94.15
93.49
92.88
93.49
93.49
+1.31%
1,889
0.06
Mar 04, 2026
92.05
93.80
91.95
92.28
92.28
+0.71%
9,023
0.30
Mar 03, 2026
91.93
91.85
90.80
91.63
91.63
-0.68%
2,465
0.08
Mar 02, 2026
93.53
93.25
92.05
92.26
92.26
-1.74%
34,170
1.14
Feb 27, 2026
92.68
94.90
93.80
93.89
93.89
+1.45%
3,595
0.12
Feb 26, 2026
91.05
92.95
90.60
92.55
92.55
+1.16%
103,640
3.62
Feb 25, 2026
90.20
91.49
88.75
91.49
91.49
+1.15%
4,198
0.15
Feb 24, 2026
89.45
91.05
89.05
90.45
90.45
+0.63%
58,749
1.72
Feb 23, 2026
90.10
90.20
89.15
89.88
89.88
-0.79%
3,558
0.10
Feb 20, 2026
91.53
91.55
89.35
90.60
90.60
-0.32%
29,032
0.86
Feb 19, 2026
88.25
91.60
89.30
90.89
90.89
+2.79%
65,447
1.99
Feb 18, 2026
89.00
88.59
87.80
88.42
88.42
-0.68%
31,918
0.98
Feb 17, 2026
89.88
89.70
88.40
89.02
89.02
+0.53%
17,887
0.55
Feb 16, 2026
90.83
91.50
88.65
91.35
91.35
+3.16%
91,412
2.95
Feb 13, 2026
86.63
90.20
86.30
88.55
88.55
+3.10%
25,926
0.85
Feb 12, 2026
86.10
86.80
85.00
85.89
85.89
-1.48%
221,901
8.21
Feb 11, 2026
89.88
88.00
86.80
87.18
87.18
-3.07%
2,478
0.09
Feb 10, 2026
89.73
90.45
89.20
89.94
89.94
+0.40%
75,731
2.93
Feb 09, 2026
91.73
90.80
88.75
89.58
89.58
+0.68%
55,488
2.22
Feb 06, 2026
89.05
91.35
88.25
88.98
88.98
-1.67%
34,278
1.40
Feb 05, 2026
89.15
90.98
89.88
90.48
90.48
+2.34%
50,965
2.16
Feb 04, 2026
92.93
91.40
87.60
88.41
88.41
-9.79%
78,682
3.50
Feb 03, 2026
110.10
109.00
92.35
98.01
98.01
-16.38%
161,065
8.05
Feb 02, 2026
115.45
117.50
114.80
117.20
117.20
-0.51%
4,988
0.25
Jan 30, 2026
118.20
117.80
115.60
117.80
117.80
-0.60%
5,275
0.27
Jan 29, 2026
120.00
119.80
117.90
118.52
118.52
-1.74%
1,663
0.08
Rows: