Boliden AB (GB:0YAL)
LSE:0YAL
Want to see GB:0YAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
537.60
540.00
504.70
519.91
519.91
-3.30%
373,399
1.10
May 07, 2026
529.60
541.20
528.40
537.66
537.66
+2.57%
75,883
0.22
May 06, 2026
502.00
530.40
501.00
524.18
524.18
+7.77%
1,663,958
5.08
May 05, 2026
479.90
490.80
476.20
486.38
486.38
-0.42%
591,972
1.84
May 04, 2026
486.00
499.10
476.60
488.43
488.43
+1.65%
40,243
0.12
May 01, 2026
480.52
480.52
480.52
480.52
480.52
0.00%
0
0.00
Apr 30, 2026
474.90
487.20
473.40
480.52
480.52
-0.93%
81,904
0.23
Apr 29, 2026
489.00
494.50
479.00
485.02
485.02
-1.01%
64,115
0.18
Apr 28, 2026
523.20
523.80
496.10
500.98
489.98
-2.46%
1,964,044
5.91
Apr 27, 2026
530.80
531.20
513.60
513.60
502.32
-4.09%
75,636
0.21
Apr 24, 2026
541.60
541.60
529.80
535.51
523.76
-3.27%
138,201
0.38
Apr 23, 2026
539.80
558.00
537.00
553.60
541.44
+1.91%
86,798
0.24
Apr 22, 2026
545.60
550.00
539.20
543.21
531.28
-0.37%
98,002
0.26
Apr 21, 2026
554.80
555.20
538.00
545.20
533.23
-1.04%
1,050,873
2.86
Apr 20, 2026
547.40
554.60
545.90
550.91
538.81
+2.25%
4,538,132
15.13
Apr 17, 2026
545.00
562.60
531.20
538.77
526.94
-1.81%
69,247
0.23
Apr 16, 2026
556.00
560.60
542.90
548.72
536.67
-0.68%
94,961
0.32
Apr 15, 2026
549.80
556.80
549.00
552.47
540.34
+0.22%
133,939
0.42
Apr 14, 2026
554.80
555.60
544.60
551.26
539.15
+2.24%
178,775
0.56
Apr 13, 2026
534.20
544.40
530.20
539.16
527.32
+0.83%
18,226
0.06
Apr 10, 2026
531.40
544.80
528.80
534.71
522.97
+0.41%
109,471
0.34
Apr 09, 2026
529.30
538.20
528.00
532.51
520.82
-0.76%
476,733
1.52
Apr 08, 2026
539.00
546.00
532.60
536.61
524.82
+6.17%
131,857
0.42
Apr 07, 2026
511.40
517.40
503.40
505.40
494.30
+0.52%
21,170
0.07
Apr 06, 2026
502.80
502.80
493.20
502.80
491.76
0.00%
0
0.00
Apr 03, 2026
502.80
502.80
493.20
502.80
491.76
0.00%
0
0.00
Apr 02, 2026
500.20
502.80
493.20
502.80
491.76
-1.55%
98,765
0.30
Apr 01, 2026
514.20
517.80
506.40
510.74
499.53
+6.15%
325,718
1.00
Mar 31, 2026
467.20
488.50
466.00
481.15
470.59
+3.70%
538,102
1.69
Mar 30, 2026
467.10
473.80
464.00
464.00
453.81
+0.27%
50,154
0.16
Mar 27, 2026
467.80
473.50
453.10
462.74
452.58
-4.46%
155,854
0.49
Mar 26, 2026
497.95
508.60
469.00
484.36
473.73
-16.66%
136,212
0.43
Mar 25, 2026
584.40
591.10
578.80
581.21
568.45
+3.64%
255,967
0.82
Mar 24, 2026
557.20
571.60
550.20
560.80
548.49
-0.32%
199,958
0.65
Mar 23, 2026
515.00
580.00
514.20
562.58
550.22
+2.07%
260,963
0.86
Mar 20, 2026
568.80
574.50
538.00
551.16
539.06
-1.52%
82,314
0.27
Mar 19, 2026
588.00
589.20
551.40
559.67
547.38
-10.35%
756,731
2.59
Mar 18, 2026
624.80
633.60
604.80
624.30
610.59
-0.33%
330,335
1.13
Mar 17, 2026
624.20
632.80
619.80
626.36
612.60
+0.28%
399,140
1.39
Mar 16, 2026
615.40
633.40
605.90
624.60
610.89
-1.55%
851,081
3.02
Mar 13, 2026
634.00
642.40
624.00
634.46
620.53
-2.01%
43,100
0.15
Mar 12, 2026
650.20
656.60
634.60
647.49
633.27
-0.56%
121,670
0.41
Mar 11, 2026
647.00
660.60
644.60
651.15
636.85
+0.49%
86,908
0.29
Mar 10, 2026
643.00
659.20
641.60
647.94
633.71
+5.58%
496,685
1.69
Mar 09, 2026
596.00
618.50
593.80
613.68
600.20
-2.00%
105,407
0.36
Mar 06, 2026
649.80
657.80
623.40
626.21
612.46
-5.64%
119,120
0.40
Mar 05, 2026
660.20
673.80
648.20
663.66
649.09
-0.44%
336,402
1.15
Mar 04, 2026
650.60
673.80
648.60
666.59
651.96
+2.48%
108,483
0.37
Mar 03, 2026
670.80
674.60
639.20
650.45
636.17
-5.59%
151,314
0.52
Mar 02, 2026
717.30
720.60
685.80
689.00
673.87
-4.04%
384,079
1.28
Rows: