Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
539.00
546.00
532.60
536.61
536.61
+6.17%
131,857
0.42
Apr 07, 2026
511.40
517.40
503.40
505.40
505.40
+0.52%
21,170
0.07
Apr 06, 2026
502.80
502.80
493.20
502.80
502.80
0.00%
0
0.00
Apr 03, 2026
502.80
502.80
493.20
502.80
502.80
0.00%
0
0.00
Apr 02, 2026
500.20
502.80
493.20
502.80
502.80
-1.55%
98,765
0.30
Apr 01, 2026
514.20
517.80
506.40
510.74
510.74
+6.15%
325,718
1.00
Mar 31, 2026
467.20
488.50
466.00
481.15
481.15
+3.70%
538,102
1.69
Mar 30, 2026
467.10
473.80
464.00
464.00
464.00
+0.27%
50,154
0.16
Mar 27, 2026
467.80
473.50
453.10
462.74
462.74
-4.46%
155,854
0.49
Mar 26, 2026
497.95
508.60
469.00
484.36
484.36
-16.66%
136,212
0.43
Mar 25, 2026
584.40
591.10
578.80
581.21
581.21
+3.64%
255,967
0.82
Mar 24, 2026
557.20
571.60
550.20
560.80
560.80
-0.32%
199,958
0.65
Mar 23, 2026
515.00
580.00
514.20
562.58
562.58
+2.07%
260,964
0.86
Mar 20, 2026
568.80
574.50
538.00
551.16
551.16
-1.52%
82,314
0.27
Mar 19, 2026
588.00
589.20
551.40
559.67
559.67
-10.35%
756,731
2.59
Mar 18, 2026
624.80
633.60
604.80
624.30
624.30
-0.33%
330,335
1.13
Mar 17, 2026
624.20
632.80
619.80
626.36
626.36
+0.28%
399,140
1.39
Mar 16, 2026
615.40
633.40
605.90
624.60
624.60
-1.55%
851,081
3.02
Mar 13, 2026
634.00
642.40
624.00
634.46
634.46
-2.01%
43,100
0.15
Mar 12, 2026
650.20
656.60
634.60
647.49
647.49
-0.56%
121,670
0.41
Mar 11, 2026
647.00
660.60
644.60
651.15
651.15
+0.49%
86,908
0.29
Mar 10, 2026
643.00
659.20
641.60
647.94
647.94
+5.58%
496,685
1.69
Mar 09, 2026
596.00
618.50
593.80
613.68
613.68
-2.00%
105,407
0.36
Mar 06, 2026
649.80
657.80
623.40
626.21
626.21
-5.64%
119,120
0.40
Mar 05, 2026
660.20
673.80
648.20
663.66
663.66
-0.44%
336,402
1.15
Mar 04, 2026
650.60
673.80
648.60
666.59
666.59
+2.48%
108,483
0.37
Mar 03, 2026
670.80
674.60
639.20
650.45
650.45
-5.59%
151,314
0.52
Mar 02, 2026
717.30
720.60
685.80
689.00
689.00
-4.04%
384,079
1.28
Feb 27, 2026
716.00
723.10
711.40
718.01
718.01
+2.11%
165,848
0.55
Feb 26, 2026
716.60
716.60
690.20
703.17
703.17
-2.69%
199,961
0.66
Feb 25, 2026
705.20
727.80
705.20
722.60
722.60
+5.38%
99,638
0.32
Feb 24, 2026
679.80
701.00
676.80
685.69
685.69
+1.95%
54,175
0.17
Feb 23, 2026
674.00
680.00
665.00
672.57
672.57
+2.28%
66,370
0.21
Feb 20, 2026
652.60
666.60
651.80
657.60
657.60
+1.53%
63,922
0.20
Feb 19, 2026
653.00
653.80
637.20
647.71
647.71
+1.58%
85,850
0.27
Feb 18, 2026
640.00
657.40
633.20
637.61
637.61
+2.23%
737,512
2.40
Feb 17, 2026
644.00
644.00
612.00
623.69
623.69
-2.80%
133,583
0.44
Feb 16, 2026
645.60
647.80
635.40
641.58
641.58
-0.02%
36,496
0.12
Feb 13, 2026
646.40
652.60
629.20
641.69
641.69
-3.55%
322,535
1.04
Feb 12, 2026
664.40
671.70
646.20
665.30
665.30
+0.68%
157,476
0.49
Feb 11, 2026
651.60
663.80
649.10
660.80
660.80
+2.50%
706,275
2.28
Feb 10, 2026
644.40
649.80
639.00
644.71
644.71
-0.35%
442,134
1.43
Feb 09, 2026
630.00
647.00
624.40
647.00
647.00
+3.56%
931,648
3.13
Feb 06, 2026
609.80
628.60
608.20
624.73
624.73
-0.02%
79,990
0.26
Feb 05, 2026
626.90
632.80
604.20
624.85
624.85
-5.92%
234,222
0.76
Feb 04, 2026
658.60
675.60
638.80
664.19
664.19
+3.39%
1,121,417
3.78
Feb 03, 2026
655.40
660.60
631.80
642.44
642.44
+2.36%
459,638
1.47
Feb 02, 2026
587.80
631.80
584.00
627.60
627.60
+0.06%
542,464
1.76
Jan 30, 2026
631.40
635.00
613.80
627.26
627.26
-6.04%
430,598
1.42
Jan 29, 2026
652.60
684.00
646.80
667.56
667.56
+5.12%
256,138
0.83
Rows: