Education
About Us
Working with TipRanks
Follow Us
Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
458.60
465.70
458.60
464.08
464.08
+1.70%
805,898
2.38
Dec 02, 2025
456.80
458.00
453.90
456.35
456.34
+0.02%
113,720
0.33
Dec 01, 2025
449.10
459.10
447.20
456.27
456.27
+0.99%
479,141
1.43
Nov 28, 2025
446.00
451.80
443.90
451.80
451.80
+2.79%
516,903
1.57
Nov 27, 2025
443.00
443.90
437.50
439.55
439.55
-0.56%
38,267
0.11
Nov 26, 2025
442.40
445.90
434.50
442.01
442.01
+3.07%
308,286
0.91
Nov 25, 2025
425.00
431.85
424.20
428.85
428.85
+2.84%
75,147
0.21
Nov 24, 2025
413.50
422.20
413.30
417.02
417.02
+1.55%
231,698
0.65
Nov 21, 2025
408.00
411.80
403.50
410.67
410.66
-2.72%
201,261
0.56
Nov 20, 2025
424.80
425.30
419.70
422.16
422.16
+0.68%
57,243
0.16
Nov 19, 2025
411.20
422.60
410.60
419.32
419.32
+1.43%
95,608
0.26
Nov 18, 2025
413.80
416.30
409.20
413.41
413.41
-2.93%
453,351
1.28
Nov 17, 2025
429.20
429.40
423.40
425.90
425.90
-0.18%
842,308
2.45
Nov 14, 2025
429.90
430.00
420.00
426.65
426.65
-2.54%
52,512
0.15
Nov 13, 2025
439.90
441.50
435.10
437.77
437.77
+0.44%
401,178
1.18
Nov 12, 2025
429.00
438.90
428.90
435.87
435.87
+2.50%
176,224
0.52
Nov 11, 2025
425.30
428.30
423.90
425.25
425.24
+0.42%
871,073
2.60
Nov 10, 2025
425.50
426.10
421.30
423.45
423.45
+1.33%
92,847
0.28
Nov 07, 2025
422.50
422.90
415.05
417.90
417.90
+0.19%
426,246
1.30
Nov 06, 2025
417.70
420.95
415.60
417.10
417.10
+1.62%
1,489,565
4.90
Nov 05, 2025
407.60
414.00
406.70
410.43
410.43
+0.55%
225,216
0.75
Nov 04, 2025
415.40
415.40
405.40
408.18
408.18
-3.94%
147,237
0.49
Nov 03, 2025
427.60
428.60
422.10
424.94
424.94
-1.19%
584,685
2.00
Oct 31, 2025
431.05
432.40
426.55
430.08
430.08
-0.52%
227,589
0.79
Oct 30, 2025
434.90
435.00
428.70
432.33
432.33
-0.75%
685,318
2.41
Oct 29, 2025
435.00
438.20
432.20
435.59
435.59
+0.97%
1,330,080
5.00
Oct 28, 2025
422.80
431.60
419.70
431.40
431.40
+1.17%
138,400
0.52
Oct 27, 2025
424.00
428.90
424.00
426.41
426.41
+1.77%
77,901
0.30
Oct 24, 2025
429.90
432.00
414.50
418.99
418.98
-2.04%
837,878
3.33
Oct 23, 2025
413.80
427.70
413.60
427.70
427.70
+3.42%
211,070
0.84
Oct 22, 2025
420.00
427.20
408.10
413.57
413.57
+0.25%
252,388
0.97
Oct 21, 2025
417.80
418.00
404.50
412.55
412.55
-1.30%
124,851
0.48
Oct 20, 2025
409.30
418.00
408.90
418.00
418.00
+1.45%
190,577
0.72
Oct 17, 2025
412.00
414.80
407.20
412.04
412.04
-1.04%
63,786
0.24
Oct 16, 2025
418.45
419.80
412.70
416.37
416.37
-0.60%
1,563,361
6.37
Oct 15, 2025
418.30
421.40
417.00
418.87
418.87
+1.82%
82,654
0.34
Oct 14, 2025
409.60
414.05
407.50
411.39
411.39
-1.08%
400,291
1.67
Oct 13, 2025
406.50
418.60
404.20
415.87
415.87
+1.99%
348,242
1.49
Oct 10, 2025
406.10
410.20
402.70
407.77
407.77
-0.89%
294,150
1.27
Oct 09, 2025
415.70
418.10
407.80
411.45
411.44
+1.03%
256,077
1.11
Oct 08, 2025
402.40
411.00
402.30
407.24
407.24
+2.12%
337,839
1.46
Oct 07, 2025
398.60
401.40
393.90
398.78
398.78
-0.38%
86,480
0.37
Oct 06, 2025
396.30
401.65
394.70
400.29
400.29
+2.16%
50,171
0.22
Oct 03, 2025
390.80
397.40
390.20
391.81
391.81
+0.86%
117,093
0.51
Oct 02, 2025
389.80
391.00
384.20
388.47
388.47
+0.60%
86,776
0.36
Oct 01, 2025
383.10
388.40
380.60
386.15
386.15
+0.61%
1,419,026
6.31
Sep 30, 2025
384.00
385.50
380.90
383.83
383.83
+1.33%
298,227
1.34
Sep 29, 2025
374.00
385.30
371.10
378.78
378.78
+3.41%
85,324
0.38
Sep 26, 2025
367.90
368.60
364.30
366.30
366.30
-0.84%
66,462
0.28
Sep 25, 2025
370.00
375.25
363.70
369.40
369.40
+4.74%
775,191
3.39
Rows: