Education
About Us
Working with TipRanks
Follow Us
Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
412.00
414.80
407.20
412.04
412.04
-1.04%
63,786
0.24
Oct 16, 2025
418.45
419.80
412.70
416.37
416.37
-0.60%
1,563,361
6.37
Oct 15, 2025
418.30
421.40
417.00
418.87
418.87
+1.82%
82,654
0.34
Oct 14, 2025
409.60
414.05
407.50
411.39
411.39
-1.08%
400,291
1.67
Oct 13, 2025
406.50
418.60
404.20
415.87
415.87
+1.99%
348,242
1.49
Oct 10, 2025
406.10
410.20
402.70
407.77
407.77
-0.89%
294,150
1.27
Oct 09, 2025
415.70
418.10
407.80
411.45
411.44
+1.03%
256,077
1.11
Oct 08, 2025
402.40
411.00
402.30
407.24
407.24
+2.12%
337,839
1.46
Oct 07, 2025
398.60
401.40
393.90
398.78
398.78
-0.38%
86,480
0.37
Oct 06, 2025
396.30
401.65
394.70
400.29
400.29
+2.16%
50,171
0.22
Oct 03, 2025
390.80
397.40
390.20
391.81
391.81
+0.86%
117,093
0.51
Oct 02, 2025
389.80
391.00
384.20
388.47
388.47
+0.60%
86,776
0.36
Oct 01, 2025
383.10
388.40
380.60
386.15
386.15
+0.61%
1,419,026
6.31
Sep 30, 2025
384.00
385.50
380.90
383.83
383.83
+1.33%
298,227
1.34
Sep 29, 2025
374.00
385.30
371.10
378.78
378.78
+3.41%
85,324
0.38
Sep 26, 2025
367.90
368.60
364.30
366.30
366.30
-0.84%
66,462
0.28
Sep 25, 2025
370.00
375.25
363.70
369.40
369.40
+4.74%
775,191
3.39
Sep 24, 2025
352.30
367.40
347.55
352.67
352.67
+0.11%
324,951
1.44
Sep 23, 2025
345.10
354.00
344.40
352.27
352.27
+1.80%
486,481
2.22
Sep 22, 2025
342.70
347.20
341.80
346.03
346.03
+2.50%
152,460
0.65
Sep 19, 2025
338.00
341.10
334.90
337.58
337.58
-0.44%
62,647
0.26
Sep 18, 2025
335.90
341.00
335.60
339.07
339.07
+0.43%
156,334
0.67
Sep 17, 2025
338.70
339.00
335.70
337.61
337.61
-2.17%
96,540
0.41
Sep 16, 2025
344.70
346.30
340.40
345.10
345.10
+2.39%
1,084,173
4.88
Sep 15, 2025
337.90
343.60
336.70
337.05
337.05
-0.37%
30,120
0.13
Sep 12, 2025
334.80
340.20
334.50
338.31
338.31
+2.78%
39,235
0.17
Sep 11, 2025
333.60
333.90
327.30
329.16
329.16
-1.66%
96,730
0.43
Sep 10, 2025
335.20
336.00
331.10
334.73
334.73
-0.92%
182,132
0.82
Sep 09, 2025
334.90
341.20
334.50
337.84
337.84
+1.84%
90,878
0.41
Sep 08, 2025
335.00
335.10
329.70
331.73
331.73
-0.44%
58,276
0.24
Sep 05, 2025
331.10
335.90
330.60
333.20
333.20
+1.49%
188,912
0.77
Sep 04, 2025
336.70
341.85
327.30
328.30
328.30
-1.88%
232,084
0.97
Sep 03, 2025
322.40
338.70
322.40
334.60
334.60
+3.45%
126,647
0.52
Sep 02, 2025
325.50
325.50
320.00
323.45
323.45
-0.45%
119,194
0.48
Sep 01, 2025
326.10
328.50
324.00
324.90
324.90
-0.29%
634,474
2.47
Aug 29, 2025
327.10
327.50
324.40
325.85
325.84
-0.84%
258,529
1.01
Aug 28, 2025
325.80
330.30
325.80
328.61
328.60
<+0.01%
1,594,000
6.64
Aug 27, 2025
328.70
329.50
324.70
328.58
328.58
-0.06%
30,026
0.13
Aug 26, 2025
328.30
330.20
326.50
328.77
328.77
-0.30%
374,429
1.52
Aug 22, 2025
322.80
330.50
321.50
328.30
328.30
+3.14%
106,306
0.43
Aug 21, 2025
318.50
319.40
316.70
318.30
318.30
+0.59%
115,502
0.47
Aug 20, 2025
316.10
318.50
314.80
316.44
316.44
-0.43%
40,919
0.17
Aug 19, 2025
311.20
319.00
311.20
317.80
317.80
+1.37%
89,289
0.35
Aug 18, 2025
322.70
323.30
309.55
313.50
313.50
-2.92%
75,859
0.29
Aug 15, 2025
321.20
325.50
321.20
322.93
322.93
+1.60%
141,183
0.54
Aug 14, 2025
318.00
320.20
315.80
317.86
317.86
-1.29%
39,480
0.15
Aug 13, 2025
322.00
322.25
319.60
322.00
322.00
+0.40%
684,010
2.69
Aug 12, 2025
316.80
321.20
316.80
320.70
320.70
+0.73%
29,639
0.12
Aug 11, 2025
319.10
321.50
315.30
318.39
318.39
+0.24%
18,690
0.07
Aug 08, 2025
314.00
319.00
314.00
317.63
317.62
+0.61%
30,185
0.12
Rows: