Education
About Us
Working with TipRanks
Follow Us
Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
658.60
675.60
638.80
664.19
664.19
+3.39%
1,121,417
3.78
Feb 03, 2026
655.40
660.60
631.80
642.44
642.44
+2.36%
459,638
1.47
Feb 02, 2026
587.80
631.80
584.00
627.60
627.60
+0.06%
542,464
1.76
Jan 30, 2026
631.40
635.00
613.80
627.26
627.26
-6.04%
430,598
1.42
Jan 29, 2026
652.60
684.00
646.80
667.56
667.56
+5.12%
256,138
0.83
Jan 28, 2026
636.40
642.40
629.70
635.03
635.03
+1.34%
1,700,711
5.96
Jan 27, 2026
630.00
630.20
619.00
626.61
626.61
-0.44%
436,256
1.51
Jan 26, 2026
615.60
637.20
614.80
629.39
629.39
+4.96%
465,795
1.54
Jan 23, 2026
592.80
606.80
590.40
599.63
599.63
-0.26%
287,014
0.95
Jan 22, 2026
600.40
606.40
584.00
601.20
601.20
+0.17%
752,546
2.60
Jan 21, 2026
598.60
603.50
597.60
600.20
600.20
+3.14%
291,560
0.98
Jan 20, 2026
581.00
588.60
576.20
581.91
581.91
-0.36%
179,179
0.60
Jan 19, 2026
569.20
584.00
568.20
584.00
584.00
+2.22%
69,021
0.23
Jan 16, 2026
583.60
584.40
565.30
571.34
571.34
-2.35%
1,266,665
4.46
Jan 15, 2026
581.20
597.00
574.70
585.07
585.07
-0.16%
111,902
0.39
Jan 14, 2026
586.00
590.80
581.10
586.00
586.00
+1.36%
101,725
0.36
Jan 13, 2026
577.90
582.70
574.60
578.15
578.15
+0.90%
119,102
0.39
Jan 12, 2026
576.80
579.60
567.20
573.00
573.00
+1.91%
167,090
0.55
Jan 09, 2026
554.80
568.40
553.60
562.27
562.27
+2.91%
187,516
0.61
Jan 08, 2026
551.00
554.40
541.80
546.37
546.37
+0.06%
444,413
1.44
Jan 07, 2026
555.50
558.40
540.40
546.04
546.04
+1.49%
327,646
1.07
Jan 06, 2026
538.04
539.80
532.40
538.04
538.04
0.00%
0
0.00
Jan 05, 2026
534.20
539.80
532.40
538.04
538.04
+2.59%
215,089
0.69
Jan 02, 2026
516.40
527.40
515.60
524.45
524.45
+1.83%
130,630
0.42
Jan 01, 2026
515.04
517.40
510.00
515.04
515.04
0.00%
0
0.00
Dec 31, 2025
515.04
517.40
510.00
515.04
515.04
0.00%
0
0.00
Dec 30, 2025
510.70
517.40
510.00
515.04
515.04
+1.18%
80,343
0.25
Dec 29, 2025
505.80
513.20
503.80
509.01
509.01
+1.40%
85,834
0.25
Dec 26, 2025
502.00
502.60
495.90
502.00
502.00
0.00%
0
0.00
Dec 25, 2025
502.00
502.60
495.90
502.00
502.00
0.00%
0
0.00
Dec 24, 2025
502.00
502.60
495.90
502.00
502.00
0.00%
0
0.00
Dec 23, 2025
499.60
502.60
495.90
502.00
502.00
+0.52%
64,232
0.18
Dec 22, 2025
504.00
504.20
494.90
499.40
499.40
+0.06%
46,222
0.13
Dec 19, 2025
492.60
499.80
492.00
499.10
499.10
+1.90%
318,537
0.88
Dec 18, 2025
492.40
494.05
488.10
489.78
489.78
-0.71%
147,205
0.41
Dec 17, 2025
484.60
496.15
484.60
493.27
493.27
+1.83%
451,336
1.27
Dec 16, 2025
483.60
486.50
480.30
484.42
484.42
-0.01%
63,607
0.18
Dec 15, 2025
482.30
488.20
480.80
484.48
484.48
-1.19%
1,023,852
2.99
Dec 12, 2025
483.90
491.20
478.10
490.31
490.31
+2.00%
229,157
0.64
Dec 11, 2025
477.40
483.50
472.40
480.67
480.67
+1.79%
227,881
0.64
Dec 10, 2025
467.60
476.70
467.60
472.23
472.23
+1.42%
232,985
0.67
Dec 09, 2025
460.90
466.10
455.10
465.60
465.60
+0.16%
163,442
0.47
Dec 08, 2025
463.50
467.00
462.80
464.84
464.84
-1.06%
115,696
0.33
Dec 05, 2025
463.75
476.90
463.00
469.82
469.82
+0.49%
154,679
0.44
Dec 04, 2025
462.70
468.40
457.15
467.52
467.52
+0.74%
106,848
0.31
Dec 03, 2025
458.60
465.70
458.60
464.08
464.08
+1.70%
805,898
2.38
Dec 02, 2025
456.80
458.00
453.90
456.35
456.35
+0.02%
113,720
0.33
Dec 01, 2025
449.10
459.10
447.20
456.27
456.27
+0.99%
479,141
1.43
Nov 28, 2025
446.00
451.80
443.90
451.80
451.80
+2.79%
516,903
1.57
Nov 27, 2025
443.00
443.90
437.50
439.55
439.55
-0.56%
38,267
0.11
Rows: