Education
About Us
Working with TipRanks
Follow Us
Boliden AB (GB:0YAL)
LSE:0YAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
307.40
308.10
305.70
306.59
306.59
-0.19%
98,190
0.34
Jul 10, 2025
302.10
309.10
300.50
307.19
307.19
+2.25%
442,362
1.56
Jul 09, 2025
303.00
303.20
298.00
300.44
300.44
-0.79%
51,209
0.18
Jul 08, 2025
299.55
305.30
299.55
302.84
302.84
+1.38%
105,588
0.37
Jul 07, 2025
298.80
299.80
296.40
298.73
298.72
-0.90%
76,972
0.26
Jul 04, 2025
305.40
305.70
300.10
301.45
301.45
-3.69%
861,368
2.99
Jul 03, 2025
316.95
317.20
307.30
313.00
313.00
+1.66%
250,589
0.87
Jul 02, 2025
299.80
313.35
299.40
307.90
307.90
+3.79%
124,436
0.43
Jul 01, 2025
294.65
297.50
294.50
296.66
296.66
+0.44%
70,763
0.25
Jun 30, 2025
299.90
299.90
293.50
295.37
295.37
-0.37%
1,079,325
3.97
Jun 27, 2025
299.40
302.00
295.20
296.47
296.47
+1.82%
202,993
0.75
Jun 26, 2025
286.35
296.50
285.40
291.17
291.17
+1.02%
117,590
0.44
Jun 25, 2025
289.10
290.10
283.30
288.23
288.23
-1.12%
85,010
0.31
Jun 24, 2025
292.60
294.70
287.90
291.48
291.48
+2.01%
1,109,699
4.29
Jun 23, 2025
286.90
287.00
283.10
285.75
285.75
-0.65%
208,247
0.78
Jun 20, 2025
287.62
289.40
284.10
287.62
287.62
0.00%
0
0.00
Jun 19, 2025
287.85
289.40
284.10
287.62
287.62
+0.04%
222,342
0.83
Jun 18, 2025
288.40
292.20
287.00
287.50
287.50
-1.92%
197,466
0.73
Jun 17, 2025
297.10
299.30
287.30
293.12
293.12
-1.61%
180,601
0.64
Jun 16, 2025
294.80
300.70
294.80
297.91
297.91
+1.21%
53,838
0.19
Jun 13, 2025
292.60
297.00
292.60
294.35
294.35
-1.13%
54,713
0.20
Jun 12, 2025
300.70
302.20
296.60
297.72
297.72
-2.98%
136,006
0.43
Jun 11, 2025
306.80
309.40
303.10
306.85
306.85
+0.68%
59,228
0.19
Jun 10, 2025
304.20
306.10
303.30
304.77
304.77
+0.10%
1,460,258
4.94
Jun 09, 2025
310.50
310.80
302.60
304.46
304.46
-1.79%
117,579
0.40
Jun 06, 2025
309.99
311.30
307.60
309.99
309.99
0.00%
0
0.00
Jun 05, 2025
308.40
311.30
307.60
309.99
309.99
+1.22%
265,417
0.89
Jun 04, 2025
303.40
307.50
302.50
306.25
306.25
+2.58%
574,826
1.87
Jun 03, 2025
298.50
300.20
296.95
298.54
298.54
-0.99%
1,117,828
3.82
Jun 02, 2025
299.00
303.60
297.60
301.53
301.53
-0.09%
168,168
0.58
May 30, 2025
302.20
304.25
299.89
301.81
301.81
-1.02%
586,841
2.07
May 29, 2025
304.91
306.20
302.00
304.91
304.91
0.00%
0
0.00
May 28, 2025
305.60
306.20
302.00
304.91
304.91
-2.46%
766,241
2.64
May 27, 2025
312.50
315.50
311.70
312.59
312.59
-0.10%
79,233
0.27
May 23, 2025
306.60
312.50
302.00
308.64
308.64
+0.62%
175,547
0.61
May 22, 2025
310.00
311.70
304.50
306.74
306.74
-1.68%
82,212
0.28
May 21, 2025
314.30
314.30
309.40
311.99
311.99
+0.08%
661,522
2.37
May 20, 2025
312.10
314.10
308.20
311.73
311.73
+0.20%
194,849
0.70
May 19, 2025
310.80
311.60
307.00
311.10
311.10
+0.10%
232,757
0.82
May 16, 2025
314.00
315.70
309.95
310.80
310.80
-0.86%
189,620
0.67
May 15, 2025
312.00
313.90
309.00
313.51
313.51
-0.41%
237,786
0.84
May 14, 2025
314.00
317.10
311.20
314.80
314.80
+0.21%
112,642
0.40
May 13, 2025
313.30
316.50
311.95
314.15
314.15
+0.37%
74,560
0.26
May 12, 2025
307.60
317.80
307.60
313.00
313.00
+4.16%
91,893
0.32
May 09, 2025
297.60
301.40
297.60
300.50
300.50
+1.42%
120,476
0.42
May 08, 2025
297.00
299.20
293.60
296.30
296.30
-0.13%
185,239
0.65
May 07, 2025
295.80
299.40
290.20
296.70
296.70
+0.34%
70,589
0.25
May 06, 2025
301.00
301.00
292.20
295.70
295.70
-1.43%
154,255
0.52
May 02, 2025
302.90
306.20
299.75
304.50
304.50
+2.84%
73,606
0.25
May 01, 2025
296.10
297.70
291.00
296.10
296.10
0.00%
0
0.00
Rows: